Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (135)
- {{country.name}}
- Tüm ülkeler
- Avusturya (135)
Vienna (135)
- {{item.name}}
- Tüm borsalar
- Vienna (135)
Endüstriyel Ürün ve Hizmetler (135)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.21 10.63 USD |
+0.68
|
€11.07B 12.78B USD | €23.54K 27.17K USD | €8.94 10.32 USD | €9.21 10.64 USD | €11.07B 12.78B USD | 7.08 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.00 103.89 USD |
+1.35
|
€10.39B 11.99B USD | €45.37K 52.37K USD | €86.20 99.5 USD | €90.00 103.89 USD | €10.39B 11.99B USD | 11.33 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.40 90.5 USD |
-1.51
|
€7.68B 8.87B USD | €47.96K 55.36K USD | €77.40 89.35 USD | €79.10 91.31 USD | €7.68B 8.87B USD | 16.78 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.41 2.78 USD |
-2.07
|
€3.36B 3.88B USD | €83.62K 96.52K USD | €2.27 2.62 USD | €2.45 2.83 USD | €3.36B 3.88B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€215.00 248.18 USD |
0
|
€2.36B 2.73B USD | €13.60K 15.7K USD | €210.00 242.41 USD | €216.00 249.34 USD | €2.36B 2.73B USD | 22.32 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
-1.27
|
€2.10B 2.43B USD | €25.83K 29.81K USD | €31.00 35.78 USD | €31.65 36.53 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.25 52.23 USD |
+1.23
|
€1.78B 2.05B USD | €29.63K 34.2K USD | €43.80 50.56 USD | €45.35 52.35 USD | €1.78B 2.05B USD | 15.08 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.75 37.8 USD |
-1.95
|
€1.23B 1.42B USD | €11.80K 13.62K USD | €32.60 37.63 USD | €33.30 38.44 USD | €1.23B 1.42B USD | 13.93 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.46 21.31 USD |
+0.76
|
€845.28M 975.74M USD | €48.30K 55.75K USD | €17.50 20.2 USD | €18.48 21.33 USD | €845.28M 975.74M USD | 30.76 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.10 17.43 USD |
-0.66
|
€310.66M 358.6M USD | €3.46K 3.99K USD | €15.00 17.32 USD | €15.35 17.72 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
-0.72
|
€175.70M 202.82M USD | €20.30K 23.44K USD | €4.06 4.69 USD | €4.30 4.96 USD | €175.70M 202.82M USD | 15.37 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.54 6.4 USD |
-0.36
|
€79.22M 91.45M USD | €5.99K 6.91K USD | €5.44 6.28 USD | €5.54 6.4 USD | €79.22M 91.45M USD | 13.84 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€859.80 992.5 USD |
-3.18
|
€396.02B 457.14B USD | €438.00 505.6 USD | €855.20 987.19 USD | €881.20 1017.2 USD | €396.02B 457.14B USD | 49.15 | €17.49 20.19 USD | ||
General Electric Company
GE.VI
AT
|
€307.40 354.84 USD |
-1.96
|
€326.04B 376.36B USD | €186.00 214.71 USD | €305.60 352.76 USD | €307.85 355.36 USD | €326.04B 376.36B USD | 43.78 | €7.02 8.1 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.90 312.71 USD |
-2.97
|
€206.63B 238.52B USD | €150.00 173.15 USD | €270.70 312.48 USD | €274.70 317.1 USD | €206.63B 238.52B USD | 28.04 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€280.15 323.39 USD |
-4.04
|
€157.56B 181.88B USD | €240.00 277.04 USD | €278.90 321.94 USD | €284.15 328 USD | €157.56B 181.88B USD | 35.15 | €7.97 9.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€194.34 224.33 USD |
+0.41
|
€153.20B 176.84B USD | €354.00 408.63 USD | €191.42 220.96 USD | €194.34 224.33 USD | €153.20B 176.84B USD | 87.93 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€193.30 223.13 USD |
+1.72
|
€152.17B 175.66B USD | €1.16K 1.34K USD | €187.68 216.65 USD | €194.48 224.49 USD | €152.17B 175.66B USD | 30.53 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€517.80 597.71 USD |
-1.86
|
€139.86B 161.45B USD | €0.00 0 USD | €517.80 597.71 USD | €523.60 604.41 USD | €139.86B 161.45B USD | 33.60 | €15.41 17.79 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.20 383.47 USD |
+0.24
|
€137.91B 159.2B USD | €37.00 42.71 USD | €328.00 378.62 USD | €332.20 383.47 USD | €137.91B 159.2B USD | 19.34 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€160.42 185.18 USD |
-5.39
|
€136.49B 157.56B USD | €49.00 56.56 USD | €159.40 184 USD | €163.76 189.03 USD | €136.49B 157.56B USD | 63.15 | €2.54 2.93 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€229.70 265.15 USD |
+0.53
|
€136.38B 157.42B USD | €169.00 195.08 USD | €225.30 260.07 USD | €229.70 265.15 USD | €136.38B 157.42B USD | 21.66 | €10.60 12.24 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€197.44 227.91 USD |
-2.11
|
€125.11B 144.42B USD | €0.00 0 USD | €197.44 227.91 USD | €199.24 229.99 USD | €125.11B 144.42B USD | 36.09 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€825.80 953.25 USD |
-1.53
|
€104.12B 120.19B USD | €9.00 10.39 USD | €825.80 953.25 USD | €839.60 969.18 USD | €104.12B 120.19B USD | 34.91 | €23.65 27.3 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€439.40 507.21 USD |
+1.41
|
€101.31B 116.95B USD | €209.00 241.26 USD | €432.10 498.79 USD | €439.40 507.21 USD | €101.31B 116.95B USD | 24.43 | €17.98 20.75 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€241.80 279.12 USD |
-0.86
|
€96.75B 111.68B USD | €25.00 28.86 USD | €241.80 279.12 USD | €244.80 282.58 USD | €96.75B 111.68B USD | 64.30 | €3.76 4.34 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.72 28.53 USD |
+0.98
|
€90.49B 104.46B USD | €0.00 0 USD | €24.65 28.45 USD | €24.92 28.77 USD | €90.49B 104.46B USD | 21.87 | €1.13 1.3 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€616.60 711.76 USD |
-3.17
|
€85.08B 98.22B USD | €0.00 0 USD | €616.60 711.76 USD | €626.40 723.08 USD | €85.08B 98.22B USD | 36.68 | €16.81 19.4 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€302.30 348.96 USD |
+0.23
|
€81.75B 94.37B USD | €0.00 0 USD | €299.10 345.26 USD | €302.30 348.96 USD | €81.75B 94.37B USD | 21.84 | €13.84 15.98 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.78 108.25 USD |
-0.78
|
€79.71B 92.02B USD | €0.00 0 USD | €93.04 107.4 USD | €93.78 108.25 USD | €79.71B 92.02B USD | 17.39 | €5.39 6.22 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€190.20 219.55 USD |
+1.49
|
€76.38B 88.17B USD | €32.00 36.94 USD | €187.55 216.5 USD | €190.20 219.55 USD | €76.38B 88.17B USD | 31.59 | €6.02 6.95 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.52 46.77 USD |
+0.4
|
€75.28B 86.9B USD | €0.00 0 USD | €40.25 46.46 USD | €40.52 46.77 USD | €75.28B 86.9B USD | 28.53 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€142.45 164.43 USD |
-0.11
|
€74.30B 85.76B USD | €0.00 0 USD | €141.50 163.34 USD | €142.50 164.49 USD | €74.30B 85.76B USD | 31.51 | €4.52 5.22 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€128.50 148.33 USD |
-2.69
|
€71.97B 83.08B USD | €0.00 0 USD | €128.50 148.33 USD | €130.75 150.93 USD | €71.97B 83.08B USD | 34.17 | €3.76 4.34 USD | ||
|
Vinci SA
DG.VI
AT
|
€129.35 149.31 USD |
-1.15
|
€71.57B 82.62B USD | €0.00 0 USD | €129.35 149.31 USD | €130.20 150.29 USD | €71.57B 82.62B USD | 14.95 | €8.65 9.98 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.89 11.42 USD |
-0.94
|
€69.16B 79.83B USD | €0.00 0 USD | €9.89 11.42 USD | €9.95 11.48 USD | €69.16B 79.83B USD | 14.33 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€284.70 328.64 USD |
-1.32
|
€67.93B 78.42B USD | €0.00 0 USD | €284.70 328.64 USD | €286.90 331.18 USD | €67.93B 78.42B USD | 17.43 | €16.33 18.85 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€231.80 267.57 USD |
-0.34
|
€66.69B 76.98B USD | €0.00 0 USD | €229.00 264.34 USD | €231.80 267.57 USD | €66.69B 76.98B USD | 24.65 | €9.40 10.85 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€455.10 525.34 USD |
+2.64
|
€64.64B 74.62B USD | €0.00 0 USD | €446.70 515.64 USD | €455.10 525.34 USD | €64.64B 74.62B USD | 16.37 | €27.80 32.09 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€268.10 309.48 USD |
+0.49
|
€60.21B 69.51B USD | €38.00 43.86 USD | €264.80 305.67 USD | €268.10 309.48 USD | €60.21B 69.51B USD | 25.90 | €10.35 11.95 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.82 171.79 USD |
+0.13
|
€59.55B 68.74B USD | €158.00 182.38 USD | €147.98 170.82 USD | €151.44 174.81 USD | €59.55B 68.74B USD | 36.03 | €4.13 4.77 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.66 120.81 USD |
-1.51
|
€55.08B 63.58B USD | €0.00 0 USD | €104.32 120.42 USD | €104.88 121.07 USD | €55.08B 63.58B USD | 25.52 | €4.10 4.73 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,165.80 1345.72 USD |
-1.35
|
€54.26B 62.63B USD | €245.00 282.81 USD | €1,165.80 1345.72 USD | €1,211.80 1398.82 USD | €54.26B 62.63B USD | 51.37 | €22.69 26.19 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€61.88 71.43 USD |
-1.84
|
€51.40B 59.33B USD | €0.00 0 USD | €61.84 71.38 USD | €62.74 72.42 USD | €51.40B 59.33B USD | 47.60 | €1.30 1.5 USD | ||
|
DSV A/S
DSV.VI
AT
|
€205.20 236.87 USD |
-0.63
|
€48.95B 56.51B USD | €0.00 0 USD | €203.30 234.68 USD | €205.20 236.87 USD | €48.95B 56.51B USD | 50.41 | €4.07 4.7 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.16 85.61 USD |
-1.01
|
€48.72B 56.24B USD | €0.00 0 USD | €74.00 85.42 USD | €74.57 86.08 USD | €48.72B 56.24B USD | 12.42 | €5.97 6.89 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.50 293.78 USD |
+1.68
|
€47.41B 54.73B USD | €0.00 0 USD | €248.30 286.62 USD | €254.50 293.78 USD | €47.41B 54.73B USD | 31.69 | €8.03 9.27 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€229.40 264.8 USD |
+1.77
|
€47.14B 54.41B USD | €137.00 158.14 USD | €226.30 261.23 USD | €229.40 264.8 USD | €47.14B 54.41B USD | 28.18 | €8.14 9.4 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.37 46.6 USD |
-1.28
|
€46.35B 53.5B USD | €0.00 0 USD | €40.35 46.57 USD | €40.80 47.1 USD | €46.35B 53.5B USD | 40.77 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€409.90 473.16 USD |
-1.56
|
€45.61B 52.65B USD | €0.00 0 USD | €409.90 473.16 USD | €413.40 477.2 USD | €45.61B 52.65B USD | 48.73 | €8.41 9.71 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€147.45 170.21 USD |
-4.53
|
€43.09B 49.74B USD | €0.00 0 USD | €146.40 168.99 USD | €148.15 171.01 USD | €43.09B 49.74B USD | 31.37 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€239.90 276.92 USD |
-1.44
|
€40.71B 46.99B USD | €0.00 0 USD | €239.90 276.92 USD | €241.70 279 USD | €40.71B 46.99B USD | 38.94 | €6.16 7.11 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.35 170.09 USD |
-4.38
|
€38.52B 44.46B USD | €0.00 0 USD | €147.35 170.09 USD | €151.40 174.77 USD | €38.52B 44.46B USD | 30.38 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.86 88.72 USD |
-1.99
|
€37.65B 43.46B USD | €0.00 0 USD | €76.86 88.72 USD | €77.56 89.53 USD | €37.65B 43.46B USD | 13.29 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€498.40 575.32 USD |
-4.98
|
€37.50B 43.29B USD | €0.00 0 USD | €495.60 572.09 USD | €514.00 593.33 USD | €37.50B 43.29B USD | 46.57 | €10.70 12.35 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.86 32.16 USD |
-0.04
|
€36.03B 41.6B USD | €3.45K 3.98K USD | €26.48 30.57 USD | €27.91 32.22 USD | €36.03B 41.6B USD | 14.81 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€126.60 146.14 USD |
-3.21
|
€35.24B 40.68B USD | €0.00 0 USD | €126.60 146.14 USD | €127.90 147.64 USD | €35.24B 40.68B USD | 24.92 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€129.40 149.37 USD |
-3
|
€34.41B 39.72B USD | €0.00 0 USD | €128.80 148.68 USD | €131.80 152.14 USD | €34.41B 39.72B USD | 33.87 | €3.82 4.41 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.47 40.94 USD |
-0.11
|
€31.70B 36.6B USD | €0.00 0 USD | €35.31 40.76 USD | €35.59 41.08 USD | €31.70B 36.6B USD | 15.83 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.01 47.34 USD |
-1.28
|
€31.35B 36.18B USD | €50.00 57.72 USD | €40.77 47.06 USD | €41.06 47.4 USD | €31.35B 36.18B USD | 26.12 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,152.00 2484.13 USD |
+1.03
|
€31.17B 35.98B USD | €5.00 5.77 USD | €2,100.00 2424.1 USD | €2,163.00 2496.83 USD | €31.17B 35.98B USD | 22.85 | €94.15 108.68 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,092.00 2414.87 USD |
+1.85
|
€30.30B 34.98B USD | €0.00 0 USD | €2,044.00 2359.46 USD | €2,104.00 2428.72 USD | €30.30B 34.98B USD | 22.23 | €94.07 108.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.68 58.5 USD |
+1.06
|
€29.24B 33.75B USD | €0.00 0 USD | €49.92 57.62 USD | €50.68 58.5 USD | €29.24B 33.75B USD | 22.62 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.74 41.26 USD |
-0.69
|
€26.17B 30.21B USD | €0.00 0 USD | €35.69 41.2 USD | €35.82 41.35 USD | €26.17B 30.21B USD | 21.02 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.88 73.74 USD |
+0.28
|
€24.51B 28.29B USD | €0.00 0 USD | €63.14 72.88 USD | €63.88 73.74 USD | €24.51B 28.29B USD | 19.47 | €3.28 3.79 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.35 6.18 USD |
-0.85
|
€23.76B 27.43B USD | €0.00 0 USD | €5.35 6.18 USD | €5.38 6.21 USD | €23.76B 27.43B USD | 7.43 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.58 27.22 USD |
-4.34
|
€23.14B 26.71B USD | €0.00 0 USD | €23.58 27.22 USD | €24.56 28.35 USD | €23.14B 26.71B USD | 27.74 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€238.90 275.77 USD |
-1.24
|
€22.53B 26B USD | €0.00 0 USD | €233.20 269.19 USD | €238.90 275.77 USD | €22.53B 26B USD | 42.58 | €5.61 6.48 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.00 75.03 USD |
-1.96
|
€21.36B 24.66B USD | €0.00 0 USD | €64.70 74.69 USD | €65.00 75.03 USD | €21.36B 24.66B USD | 0 | -€18.48 -21.3 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.14 48.64 USD |
-1.29
|
€20.60B 23.78B USD | €24.00 27.7 USD | €41.64 48.07 USD | €42.17 48.68 USD | €20.60B 23.78B USD | 32.16 | €1.31 1.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.20 132.98 USD |
+0.52
|
€20.25B 23.37B USD | €6.00 6.93 USD | €113.70 131.25 USD | €116.10 134.02 USD | €20.25B 23.37B USD | 81.12 | €1.42 1.64 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€151.00 174.3 USD |
+2.03
|
€19.78B 22.84B USD | €276.00 318.6 USD | €147.00 169.69 USD | €151.00 174.3 USD | €19.78B 22.84B USD | 26.44 | €5.71 6.59 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.02 17.33 USD |
-0.37
|
€19.49B 22.5B USD | €0.00 0 USD | €15.02 17.33 USD | €15.08 17.41 USD | €19.49B 22.5B USD | 26.34 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.04 57.76 USD |
-0.56
|
€19.31B 22.29B USD | €0.00 0 USD | €49.93 57.64 USD | €50.20 57.95 USD | €19.31B 22.29B USD | 15.83 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€338.10 390.28 USD |
-0.15
|
€18.22B 21.03B USD | €0.00 0 USD | €335.30 387.05 USD | €338.30 390.51 USD | €18.22B 21.03B USD | 18.28 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.30 37.29 USD |
-3.24
|
€16.15B 18.64B USD | €1.65K 1.9K USD | €32.30 37.29 USD | €32.62 37.65 USD | €16.15B 18.64B USD | 12.37 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€134.00 154.68 USD |
+0.49
|
€15.96B 18.42B USD | €11.00 12.7 USD | €133.60 154.22 USD | €134.20 154.91 USD | €15.96B 18.42B USD | 27.07 | €4.95 5.71 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€57.40 66.26 USD |
-0.69
|
€15.70B 18.12B USD | €24.00 27.7 USD | €56.00 64.64 USD | €57.40 66.26 USD | €15.70B 18.12B USD | 24.21 | €2.37 2.74 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€276.00 318.6 USD |
-2.75
|
€15.04B 17.37B USD | €0.00 0 USD | €276.00 318.6 USD | €280.20 323.44 USD | €15.04B 17.37B USD | 18.73 | €14.73 17 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€57.28 66.12 USD |
+1.17
|
€12.80B 14.77B USD | €0.00 0 USD | €56.14 64.8 USD | €57.42 66.28 USD | €12.80B 14.77B USD | 10.15 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.00 148.91 USD |
-0.39
|
€12.64B 14.59B USD | €0.00 0 USD | €129.00 148.91 USD | €129.75 149.77 USD | €12.64B 14.59B USD | 12.05 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€73.84 85.24 USD |
-3.85
|
€11.48B 13.25B USD | €0.00 0 USD | €73.84 85.24 USD | €74.70 86.23 USD | €11.48B 13.25B USD | 34.66 | €2.13 2.46 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.69 29.65 USD |
+0.39
|
€11.41B 13.17B USD | €0.00 0 USD | €25.46 29.39 USD | €25.69 29.65 USD | €11.41B 13.17B USD | 19.61 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.96 10.34 USD |
-4.07
|
€11.11B 12.82B USD | €7.18K 8.29K USD | €8.79 10.15 USD | €9.06 10.46 USD | €11.11B 12.82B USD | 32.00 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.60 126.52 USD |
-0.81
|
€10.84B 12.51B USD | €0.00 0 USD | €109.60 126.52 USD | €111.10 128.25 USD | €10.84B 12.51B USD | 28.39 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€45.76 52.82 USD |
-6.08
|
€10.84B 12.51B USD | €0.00 0 USD | €45.58 52.61 USD | €46.76 53.98 USD | €10.84B 12.51B USD | 34.66 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.53 21.39 USD |
-0.38
|
€10.05B 11.6B USD | €0.00 0 USD | €18.53 21.39 USD | €18.62 21.49 USD | €10.05B 11.6B USD | 31.40 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
-3.26
|
€9.72B 11.22B USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €9.72B 11.22B USD | 47.45 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.70 67.76 USD |
0
|
€9.56B 11.03B USD | €0.00 0 USD | €58.25 67.24 USD | €58.70 67.76 USD | €9.56B 11.03B USD | 22.92 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€287.20 331.52 USD |
-0.83
|
€9.39B 10.84B USD | €0.00 0 USD | €286.80 331.06 USD | €288.40 332.91 USD | €9.39B 10.84B USD | 15.86 | €18.10 20.89 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.89 16.04 USD |
-3.55
|
€9.19B 10.61B USD | €0.00 0 USD | €13.82 15.95 USD | €13.91 16.06 USD | €9.19B 10.61B USD | 51.45 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€195.00 225.1 USD |
-0.05
|
€8.51B 9.83B USD | €68.00 78.49 USD | €188.90 218.05 USD | €195.00 225.1 USD | €8.51B 9.83B USD | 9.24 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.10 18.58 USD |
-0.86
|
€7.45B 8.59B USD | €0.00 0 USD | €15.99 18.46 USD | €16.10 18.58 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€646.50 746.28 USD |
-2.85
|
€7.35B 8.49B USD | €0.00 0 USD | €642.50 741.66 USD | €655.00 756.09 USD | €7.35B 8.49B USD | 28.65 | €22.56 26.04 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.74 57.42 USD |
-0.4
|
€7.25B 8.37B USD | €0.00 0 USD | €49.66 57.32 USD | €50.05 57.77 USD | €7.25B 8.37B USD | 16.30 | €3.05 3.52 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.55 81.44 USD |
-2.01
|
€6.52B 7.53B USD | €0.00 0 USD | €70.55 81.44 USD | €71.65 82.71 USD | €6.52B 7.53B USD | 15.13 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.39 11.99 USD |
-1.52
|
€6.46B 7.46B USD | €0.00 0 USD | €10.29 11.88 USD | €10.42 12.03 USD | €6.46B 7.46B USD | 1038.50 | €0.01 0.01 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.50 25.97 USD |
+2.37
|
€5.41B 6.25B USD | €0.00 0 USD | €22.20 25.63 USD | €22.50 25.97 USD | €5.41B 6.25B USD | 14.15 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.11 47.45 USD |
-2.95
|
€5.39B 6.22B USD | €0.00 0 USD | €40.94 47.26 USD | €41.61 48.03 USD | €5.39B 6.22B USD | 14.68 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.37 30.44 USD |
-0.15
|
€4.63B 5.34B USD | €0.00 0 USD | €26.03 30.05 USD | €26.37 30.44 USD | €4.63B 5.34B USD | 16.79 | €1.57 1.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}