結果ページ2 国:米国 セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (186)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
ハイテク (186)
- {{item.name}}
- 全てのセクター
- ハイテク (186)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chinasoft CFTLF | $0.5899 — |
0
|
$1.7B — | $22 — | $0.5899 — | $0.5899 — | $1.7B — | 19.64 | $0.03 — | |
Hilan HLTEF | $62.75 — |
0
|
$1.44B — | $100 — | $62.75 — | $62.75 — | $1.44B — | 25.61 | $2.45 — | |
Northern Data AG NDTAF | $26.75 — |
0
|
$1.43B — | $100 — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
Net One Systems NONEF | $13.64 — |
0
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
Formula Systems (1985) FORTY | $79.3 — |
+0.29
|
$1.22B — | $648 — | $78.3 — | $79.5 — | $1.22B — | 19.48 | $4.07 — | |
Cancom SE CCCMF | $30.5 — |
0
|
$1.16B — | $150 — | $30.5 — | $30.5 — | $1.16B — | 27.47 | $1.11 — | |
Digital Garage DLGEF | $20.19 — |
0
|
$1.06B — | $100 — | $20.19 — | $20.19 — | $1.06B — | 42.95 | $0.47 — | |
Nagarro SE NGRRF | $76.63 — |
-1.55
|
$1.06B — | $167 — | $76.63 — | $78.03 — | $1.06B — | 18.37 | $4.17 — | |
Digital China DCHIF | $0.3599 — |
0
|
$696.1M — | $250 — | $0.3599 — | $0.3599 — | $696.1M — | 0 | -$0.17 — | |
Crayon Group Holding ASA CRAYF | $6.99 — |
0
|
$617.15M — | $75 — | $6.99 — | $6.99 — | $617.15M — | 0 | -$0.12 — | |
FD FDRVF | $15.6 — |
0
|
$438.33M — | $100 — | $15.6 — | $15.6 — | $438.33M — | 0 | -$0.49 — | |
Solutions 30 SE SLUNF | $3.36 — |
0
|
$359.59M — | $9.45K — | $3.36 — | $3.36 — | $359.59M — | 16.80 | $0.2 — | |
SB Technology SFBTF | $13.39 — |
0
|
$272.41M — | $102 — | $13.39 — | $13.39 — | $272.41M — | 4.78 | $2.8 — | |
Kudelski SA KDCXF | $2.87 — |
0
|
$260.31M — | $1 — | $2.87 — | $2.87 — | $260.31M — | 143.50 | $0.02 — | |
Atos SE AEXAF | $2.14 — |
+17.54
|
$238.31M — | $2.1K — | $1.92 — | $2.14 — | $238.31M — | 0 | -$33.34 — | |
CSE Global Limited CSYJY | $3.27 — |
0
|
$221.73M — | $100 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
CSE Global CSYJF | $0.2999 — |
0
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
Appen APXYY | $0.2 — |
-20.54
|
$116.72M — | $4.9K — | $0.2 — | $0.2 — | $116.72M — | 0 | -$0.42 — | |
Ealixir EAXR | $1.75 — |
0
|
$110.74M — | $100 — | $1.75 — | $1.75 — | $110.74M — | 0 | -$7,700 — | |
Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
Computer And CXGEF | $0.28 — |
0
|
$71.45M — | $1.83K — | $0.28 — | $0.28 — | $71.45M — | 14.05 | $0.02 — | |
5G Networks MLBEF | $0.08 — |
-5.88
|
$35.78M — | $15.45K — | $0.08 — | $0.1 — | $35.78M — | 0 | -$0.04 — | |
Easylink ESYL | $0.0043 — |
0
|
$24.07M — | $200 — | $0.0043 — | $0.0043 — | $24.07M — | 0 | -$0.08 — | |
Change Financial CNGFF | $0.04 — |
0
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
GSDT Fintech GSDT | $0.01 — |
0
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
SEATech Ventures SEAV | $0.2 — |
0
|
$18.5M — | $19 — | $0.2 — | $0.2 — | $18.5M — | 0 | $0 — | |
Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $1.11K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
Capstone CATG | $2.25 — |
0
|
$15.03M — | $100 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
Kantone KTHGF | $0.05 — |
0
|
$13.02M — | $10K — | $0.05 — | $0.05 — | $13.02M — | 5.00 | $0.01 — | |
Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $5K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Spirits Cap SSCC | $2 — |
0
|
$8.61M — | $1 — | $2 — | $2 — | $8.61M — | 0 | -$6.17 — | |
Unitronix UTRX | $0.04 — |
0
|
$7.26M — | $7.93K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
Hubb Ventures HUBV | $0.11 — |
0
|
$6.62M — | $2K — | $0.11 — | $0.11 — | $6.62M — | 0 | $0 — | |
Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $50 — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
SUIC Worldwide SUIC | $1.37 — |
-12.29
|
$4.59M — | $400 — | $1.37 — | $1.79 — | $4.59M — | 0 | -$0.01 — | |
Visionstate VSSSF | $0.02 — |
0
|
$4.24M — | $10.36K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
Skychain SKTCF | $0.01 — |
0
|
$2.75M — | $140 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
Spectral Capital FCCN | $0.05 — |
-31.43
|
$2.02M — | $118 — | $0.05 — | $0.05 — | $2.02M — | 0 | -$0.01 — | |
Direct Communication DCSX | $0.66 — |
0
|
$1.53M — | $1K — | $0.66 — | $0.66 — | $1.53M — | 0 | -$0.97 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$700.54K — | $2.5K — | $0 — | $0 — | $700.54K — | 0 | -$55.43 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Prism PRZM | $0.0001 — |
0
|
$263.93K — | $505 — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
DLT Resolution DLTI | $0.01 — |
0
|
$215K — | $100 — | $0.01 — | $0.01 — | $215K — | 0 | -$0.01 — | |
CMTSU Liquidation CBRI | $0.0001 — |
0
|
$183.7K — | $1.1K — | $0.0001 — | $0.0001 — | $183.7K — | 0 | -$0.13 — | |
D7 Enterprises DGIF | $0.0001 — |
0
|
$157.88K — | $1 — | $0.0001 — | $0.0001 — | $157.88K — | 0 | $0 — | |
Goldkey ZWBC | $0.0002 — |
0
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0.0001 — | $0.0001 — | $99.99K — | 0 | $0 — | |
Comepay CMPY | $0.001 — |
0
|
$78.62K — | $1 — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $4 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
Accelerated Technologies Holding ATHC | $0.002299 — |
0
|
$19.67K — | $15 — | $0.002299 — | $0.002299 — | $19.67K — | 0 | -$0.08 — | |
Signature Devices SDVI | $0 — |
0
|
$6.75K — | $64.78M — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
Searchlight SLLN | $0 — |
0
|
$5.46K — | $10K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
Excel EXCC | $0 — |
0
|
$3.48K — | $555.47K — | $0 — | $0 — | $3.48K — | 0 | $0 — | |
Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $20.8K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
Infinite IMCI | $0.001799 — |
0
|
$938 — | $11 — | $0.001799 — | $0.001799 — | $938 — | 0 | -$4.67 — | |
Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
enherent ENHT | $0 — |
0
|
$576 — | $100 — | $0 — | $0 — | $576 — | 0 | $0 — | |
ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
Scient SCNTQ | $0 — |
0
|
$135 — | $2 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
Soluna SLNHP | $2.55 — |
-3.77
|
$0 — | $568 — | $2.55 — | $2.56 — | $0 — | 0 | -$1.16 — | |
Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
PaperClip Incorporated PCPJ | $0.45 — |
0
|
$0 — | $1.4K — | $0.45 — | $0.45 — | $0 — | 0 | $0 — | |
Cantaloupe CTLPP | $32 — |
-0.25
|
$0 — | $490 — | $32 — | $32 — | $0 — | 1066.66 | $0.03 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}