Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (156)
Tech Market Large (156)
Sağlık Hizmetleri (156)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (156)
Biyoteknoloji (156)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (156)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (11)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (16)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $428.16 — |
+0.98
|
$109.78B — | $876.09K — | $424.12 — | $431.50 — | $109.78B — | 30.15 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $783.62 — |
+2.91
|
$83.05B — | $713.53K — | $760.70 — | $785.96 — | $83.05B — | 18.77 | $41.73 — | ||
| argenx SE ARGX | $916.99 — |
+1.13
|
$57.11B — | $287.74K — | $900.16 — | $918.44 — | $57.11B — | 39.22 | $23.38 — | ||
| Alnylam Pharmaceuticals ALNY | $429.75 — |
-1.03
|
$56.78B — | $520.50K — | $429.75 — | $441.82 — | $56.78B — | 1432.51 | $0.30 — | ||
| Insmed Incorporated INSM | $208.41 — |
+0.72
|
$44.45B — | $1.34M — | $205.23 — | $209.77 — | $44.45B — | 0 | -$6.18 — | ||
| BioNTech SE BNTX | $99.22 — |
+2.78
|
$23.86B — | $868.05K — | $96.65 — | $99.63 — | $23.86B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $39.38 — |
-0.93
|
$22.97B — | $2.59M — | $39.27 — | $40.00 — | $22.97B — | 22.50 | $1.75 — | ||
| United Therapeutics UTHR | $482.41 — |
+1.09
|
$21.82B — | $181.57K — | $471.94 — | $483.80 — | $21.82B — | 18.29 | $26.37 — | ||
| Incyte INCY | $105.40 — |
-0.79
|
$20.69B — | $1.04M — | $105.16 — | $107.61 — | $20.69B — | 17.86 | $5.90 — | ||
| Genmab A/S GMAB | $31.30 — |
+1.57
|
$19.28B — | $868.42K — | $31.00 — | $31.50 — | $19.28B — | 13.73 | $2.28 — | ||
| Revolution Medicines RVMD | $75.55 — |
+2.56
|
$14.60B — | $1.21M — | $73.44 — | $75.63 — | $14.60B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.80 — |
+2.49
|
$14.47B — | $4.92M — | $20.30 — | $20.82 — | $14.47B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $69.80 — |
-1.68
|
$13.45B — | $1.11M — | $69.53 — | $71.65 — | $13.45B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $588.05 — |
+0.02
|
$13.36B — | $208.36K — | $566.99 — | $594.46 — | $13.36B — | 0 | -$12.92 — | ||
| Ionis Pharmaceuticals IONS | $80.50 — |
+2.52
|
$13.04B — | $1.76M — | $78.33 — | $80.69 — | $13.04B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $206.82 — |
-1.06
|
$12.64B — | $317.00K — | $203.02 — | $213.46 — | $12.64B — | 0 | -$4.39 — | ||
| Exelixis EXEL | $42.92 — |
+1.59
|
$11.55B — | $1.83M — | $42.40 — | $43.59 — | $11.55B — | 18.03 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $179.02 — |
-1.04
|
$10.88B — | $643.89K — | $178.01 — | $182.75 — | $10.88B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $56.10 — |
+1.08
|
$10.76B — | $1.50M — | $55.35 — | $56.45 — | $10.76B — | 20.81 | $2.69 — | ||
| Bio-Techne TECH | $65.73 — |
+3.54
|
$10.24B — | $1.07M — | $63.36 — | $65.86 — | $10.24B — | 134.15 | $0.49 — | ||
| Moderna MRNA | $24.57 — |
+1.74
|
$9.60B — | $4.66M — | $23.99 — | $24.60 — | $9.60B — | 0 | -$8.06 — | ||
| Halozyme Therapeutics HALO | $72.56 — |
-1.94
|
$8.53B — | $1.52M — | $72.56 — | $74.22 — | $8.53B — | 15.30 | $4.74 — | ||
| Nuvalent NUVL | $108.42 — |
-1.01
|
$8.42B — | $426.97K — | $107.96 — | $110.40 — | $8.42B — | 0 | -$5.32 — | ||
| Cytokinetics, Incorporated CYTK | $67.15 — |
-0.09
|
$8.21B — | $1.26M — | $66.00 — | $67.72 — | $8.21B — | 0 | -$6.30 — | ||
| PTC Therapeutics PTCT | $83.46 — |
+4.55
|
$6.70B — | $3.21M — | $81.89 — | $85.61 — | $6.70B — | 9.70 | $8.60 — | ||
| Vaxcyte PCVX | $49.74 — |
+0.99
|
$6.51B — | $547.30K — | $48.79 — | $49.99 — | $6.51B — | 0 | -$4.85 — | ||
| Arrowhead Pharmaceuticals ARWR | $46.43 — |
+4.9
|
$6.42B — | $1.89M — | $43.72 — | $46.73 — | $6.42B — | 0 | -$1.20 — | ||
| Krystal Biotech KRYS | $218.37 — |
+1.62
|
$6.33B — | $105.59K — | $214.67 — | $220.00 — | $6.33B — | 32.69 | $6.68 — | ||
| Cogent Biosciences COGT | $39.07 — |
+1.38
|
$6.00B — | $1.64M — | $37.73 — | $39.41 — | $6.00B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $27.91 — |
+2.8
|
$5.15B — | $1.99M — | $26.67 — | $28.04 — | $5.15B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $186.16 — |
-2.46
|
$4.66B — | $548.15K — | $185.00 — | $192.29 — | $4.66B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.34 — |
-0.03
|
$4.47B — | $444.13K — | $54.31 — | $54.39 — | $4.47B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $28.99 — |
-1.29
|
$4.29B — | $1.04M — | $28.91 — | $29.89 — | $4.29B — | 0 | -$1.89 — | ||
| Crinetics Pharmaceuticals CRNX | $44.77 — |
+2.12
|
$4.25B — | $369.82K — | $43.07 — | $45.04 — | $4.25B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $41.60 — |
-0.44
|
$4.24B — | $1.41M — | $41.60 — | $43.70 — | $4.24B — | 0 | -$3.15 — | ||
| Arcellx ACLX | $72.50 — |
-3.28
|
$4.19B — | $1.68M — | $71.10 — | $78.00 — | $4.19B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $23.77 — |
+1.93
|
$4.17B — | $824.42K — | $23.00 — | $23.78 — | $4.17B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.40 — |
+2.09
|
$4.13B — | $725.62K — | $24.00 — | $24.66 — | $4.13B — | 15.74 | $1.55 — | ||
| Arcutis Biotherapeutics ARQT | $30.70 — |
-0.2
|
$3.76B — | $845.67K — | $30.25 — | $30.99 — | $3.76B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $79.28 — |
-3.45
|
$3.37B — | $477.71K — | $78.00 — | $83.33 — | $3.37B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.74 — |
+1.83
|
$3.24B — | $192.02K — | $41.00 — | $42.85 — | $3.24B — | 94.97 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $33.31 — |
+1.63
|
$3.21B — | $982.83K — | $32.07 — | $33.56 — | $3.21B — | 0 | -$5.93 — | ||
| Adaptive Biotechnologies ADPT | $20.16 — |
-1.47
|
$3.08B — | $1.84M — | $19.61 — | $20.74 — | $3.08B — | 0 | -$0.52 — | ||
| IDEAYA Biosciences IDYA | $34.95 — |
+0.8
|
$3.06B — | $541.38K — | $34.50 — | $35.52 — | $3.06B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $20.87 — |
-3.69
|
$2.98B — | $1.50M — | $20.44 — | $21.79 — | $2.98B — | 0 | -$3.62 — | ||
| Denali Therapeutics DNLI | $19.06 — |
+0.69
|
$2.80B — | $874.34K — | $18.88 — | $19.63 — | $2.80B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $21.11 — |
+4.84
|
$2.67B — | $1.20M — | $19.98 — | $21.14 — | $2.67B — | 58.62 | $0.36 — | ||
| Terns Pharmaceuticals TERN | $28.17 — |
+0.46
|
$2.54B — | $2.84M — | $27.41 — | $29.10 — | $2.54B — | 0 | -$1.02 — | ||
| Edgewise Therapeutics EWTX | $23.70 — |
+0.96
|
$2.51B — | $827.86K — | $23.28 — | $24.10 — | $2.51B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $24.66 — |
+4.4
|
$2.50B — | $2.72M — | $23.33 — | $25.09 — | $2.50B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.34 — |
+0.35
|
$2.26B — | $11.91M — | $4.18 — | $4.35 — | $2.26B — | 0 | -$1.84 — | ||
| Mesoblast Limited MESO | $16.07 — |
+2.88
|
$2.07B — | $155.03K — | $15.87 — | $16.30 — | $2.07B — | 0 | -$0.89 — | ||
| Olema Pharmaceuticals OLMA | $25.50 — |
+1.78
|
$2.04B — | $2.54M — | $24.77 — | $26.57 — | $2.04B — | 0 | -$1.76 — | ||
| Galapagos GLPG | $30.93 — |
-0.4
|
$2.04B — | $62.19K — | $30.89 — | $31.24 — | $2.04B — | 0 | -$7.76 — | ||
| ImmunityBio IBRX | $2.06 — |
-4.19
|
$2.03B — | $5.52M — | $2.05 — | $2.18 — | $2.03B — | 0 | -$0.41 — | ||
| Sarepta Therapeutics SRPT | $19.20 — |
+1.56
|
$2.01B — | $2.12M — | $18.73 — | $19.45 — | $2.01B — | 0 | -$2.83 — | ||
| Immunocore IMCR | $39.66 — |
+2.51
|
$2.00B — | $530.81K — | $38.76 — | $40.20 — | $2.00B — | 0 | -$0.58 — | ||
| Zymeworks ZYME | $25.73 — |
+2.96
|
$1.95B — | $1.06M — | $24.74 — | $26.00 — | $1.95B — | 0 | -$0.85 — | ||
| uniQure QURE | $27.77 — |
-0.04
|
$1.73B — | $1.41M — | $26.77 — | $28.28 — | $1.73B — | 0 | -$4.40 — | ||
| Stoke Therapeutics STOK | $29.13 — |
-3.99
|
$1.66B — | $1.74M — | $28.51 — | $30.94 — | $1.66B — | 42.83 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $18.96 — |
-4.05
|
$1.65B — | $1.83M — | $18.87 — | $20.08 — | $1.65B — | 0 | -$3.60 — | ||
| Amylyx Pharmaceuticals AMLX | $14.85 — |
+0.2
|
$1.63B — | $589.41K — | $14.48 — | $15.21 — | $1.63B — | 0 | -$1.79 — | ||
| Agios Pharmaceuticals AGIO | $27.96 — |
+5.55
|
$1.63B — | $1.65M — | $26.36 — | $28.45 — | $1.63B — | 0 | -$7.01 — | ||
| Pharvaris PHVS | $24.96 — |
-1.69
|
$1.62B — | $167.45K — | $24.39 — | $25.73 — | $1.62B — | 0 | -$3.34 — | ||
| Innoviva INVA | $21.61 — |
+1.48
|
$1.62B — | $410.63K — | $21.20 — | $21.84 — | $1.62B — | 13.01 | $1.66 — | ||
| BioCryst Pharmaceuticals BCRX | $6.89 — |
+0.95
|
$1.45B — | $4.09M — | $6.71 — | $7.01 — | $1.45B — | 0 | -$0.05 — | ||
| Maravai LifeSciences MRVI | $3.75 — |
+1.9
|
$1.37B — | $846.51K — | $3.62 — | $3.78 — | $1.37B — | 0 | -$0.84 — | ||
| Precigen PGEN | $3.64 — |
-4.71
|
$1.29B — | $1.92M — | $3.64 — | $3.83 — | $1.29B — | 0 | -$1.42 — | ||
| Taysha Gene Therapies TSHA | $4.51 — |
+2.15
|
$1.24B — | $2.11M — | $4.34 — | $4.53 — | $1.24B — | 0 | -$0.33 — | ||
| Xeris Biopharma XERS | $7.08 — |
+0.64
|
$1.18B — | $885.83K — | $6.97 — | $7.13 — | $1.18B — | 0 | -$0.10 — | ||
| Inhibrx Biosciences INBX | $80.61 — |
-0.49
|
$1.17B — | $125.17K — | $79.16 — | $81.56 — | $1.17B — | 0 | -$11.96 — | ||
| Tyra Biosciences, Inc. TYRA | $21.82 — |
-2
|
$1.16B — | $403.23K — | $21.68 — | $22.67 — | $1.16B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $11.87 — |
+0.98
|
$1.15B — | $770.89K — | $11.64 — | $12.08 — | $1.15B — | 0 | -$1.98 — | ||
| ORIC Pharmaceuticals ORIC | $11.78 — |
-0.08
|
$1.15B — | $369.60K — | $11.47 — | $12.29 — | $1.15B — | 0 | -$1.71 — | ||
| AnaptysBio ANAB | $40.90 — |
-2.5
|
$1.14B — | $256.14K — | $39.94 — | $42.27 — | $1.14B — | 0 | -$2.82 — | ||
| AbCellera Biologics ABCL | $3.63 — |
+1.62
|
$1.09B — | $2.44M — | $3.49 — | $3.63 — | $1.09B — | 0 | -$0.57 — | ||
| Novavax NVAX | $6.65 — |
+0.3
|
$1.08B — | $1.63M — | $6.61 — | $6.76 — | $1.08B — | 3.30 | $2.01 — | ||
| Phathom Pharmaceuticals PHAT | $14.86 — |
+0.27
|
$1.06B — | $256.91K — | $14.61 — | $15.11 — | $1.06B — | 0 | -$3.76 — | ||
| Savara SVRA | $5.13 — |
-1.44
|
$1.04B — | $1.40M — | $5.10 — | $5.33 — | $1.04B — | 0 | -$0.53 — | ||
| Monte Rosa Therapeutics GLUE | $15.93 — |
+1.08
|
$1.04B — | $672.06K — | $15.47 — | $16.35 — | $1.04B — | 49.78 | $0.32 — | ||
| Nanobiotix NBTX | $21.27 — |
-3.32
|
$1.03B — | $56.95K — | $20.87 — | $21.61 — | $1.03B — | 0 | -$1.25 — | ||
| Kura Oncology KURA | $11.69 — |
-0.34
|
$1.02B — | $953.06K — | $11.60 — | $11.97 — | $1.02B — | 0 | -$2.48 — | ||
| Day One Biopharmaceuticals DAWN | $9.38 — |
+5.63
|
$963.10M — | $1.92M — | $8.98 — | $9.77 — | $963.10M — | 0 | -$1.52 — | ||
| Sana Biotechnology SANA | $3.44 — |
-2.82
|
$916.30M — | $3.10M — | $3.40 — | $3.69 — | $916.30M — | 0 | -$0.96 — | ||
| Rigel Pharmaceuticals RIGL | $49.08 — |
-1.45
|
$890.87M — | $285.10K — | $47.65 — | $49.99 — | $890.87M — | 7.92 | $6.19 — | ||
| Arvinas ARVN | $12.10 — |
+2.8
|
$888.35M — | $733.79K — | $11.59 — | $12.14 — | $888.35M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.34 — |
+3.68
|
$882.75M — | $1.98M — | $6.12 — | $6.61 — | $882.75M — | 0 | -$3.62 — | ||
| Erasca ERAS | $2.98 — |
+3.29
|
$846.88M — | $1.70M — | $2.83 — | $3.00 — | $846.88M — | 0 | -$0.43 — | ||
| Arbutus Biopharma ABUS | $4.30 — |
+0.82
|
$827.95M — | $268.08K — | $4.23 — | $4.31 — | $827.95M — | 0 | -$0.23 — | ||
| Gossamer Bio GOSS | $3.31 — |
+4.25
|
$767.28M — | $1.78M — | $3.20 — | $3.33 — | $767.28M — | 0 | -$0.69 — | ||
| Valneva SE VALN | $8.69 — |
-1.47
|
$752.96M — | $4.41K — | $8.63 — | $8.81 — | $752.96M — | 0 | -$1.50 — | ||
| Replimune REPL | $9.48 — |
+1.01
|
$744.04M — | $574.14K — | $9.34 — | $9.58 — | $744.04M — | 0 | -$3.47 — | ||
| Ventyx Biosciences VTYX | $10.40 — |
+4.52
|
$742.13M — | $850.91K — | $9.75 — | $10.49 — | $742.13M — | 0 | -$1.49 — | ||
| Geron GERN | $1.15 — |
-1.29
|
$730.92M — | $3.69M — | $1.14 — | $1.17 — | $730.92M — | 0 | -$0.12 — | ||
| CytomX Therapeutics CTMX | $4.12 — |
+3.9
|
$698.92M — | $1.19M — | $3.93 — | $4.14 — | $698.92M — | 13.74 | $0.30 — | ||
| Cullinan Therapeutics CGEM | $11.54 — |
-10.79
|
$681.44M — | $2.05M — | $11.22 — | $12.98 — | $681.44M — | 0 | -$3.32 — | ||
| REGENXBIO RGNX | $13.37 — |
+9.28
|
$676.58M — | $598.97K — | $12.04 — | $13.63 — | $676.58M — | 0 | -$3.46 — | ||
| Annexon ANNX | $4.41 — |
-2.33
|
$656.59M — | $1.81M — | $4.33 — | $4.60 — | $656.59M — | 0 | -$1.41 — | ||
| MeiraGTx MGTX | $7.57 — |
0
|
$609.32M — | $316.09K — | $7.40 — | $7.70 — | $609.32M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $10.58 — |
-2.85
|
$604.49M — | $379.64K — | $10.54 — | $11.12 — | $604.49M — | 0 | -$3.75 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}