Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (153)
Tech Market Large (153)
Sağlık Hizmetleri (153)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$483.55 — |
+1.77
|
$122.73B — | $201.36K — | $473.50 — | $486.39 — | $122.73B — | 28.66 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$629.13 — |
+0.94
|
$65.96B — | $125.89K — | $623.16 — | $634.23 — | $65.96B — | 15.35 | $40.96 — | ||
argenx SE
ARGX
US
|
$884.53 — |
+3.76
|
$55.28B — | $162.19K — | $862.82 — | $890.94 — | $55.28B — | 39.31 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$293.42 — |
-0.22
|
$39.18B — | $229.23K — | $290.45 — | $298.35 — | $39.18B — | 73.90 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$182.58 — |
+7.48
|
$38.82B — | $1.51M — | $168.19 — | $182.59 — | $38.82B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.77 — |
+0.94
|
$31.54B — | $818.60K — | $53.59 — | $55.24 — | $31.54B — | 28.82 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.20 — |
+0.56
|
$24.60B — | $1.77M — | $33.94 — | $34.47 — | $24.60B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$60.88 — |
+0.76
|
$24.16B — | $1.62M — | $57.91 — | $61.52 — | $24.16B — | 0 | -$8.14 — | ||
Insmed Incorporated
INSM
US
|
$107.11 — |
+3.51
|
$23.22B — | $975.38K — | $101.75 — | $107.43 — | $23.22B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$90.80 — |
+0.65
|
$22.96B — | $120.96K — | $89.55 — | $90.99 — | $22.96B — | 0 | -$5.79 — | ||
|
Incyte
INCY
US
|
$109.97 — |
+1.39
|
$21.97B — | $268.02K — | $106.48 — | $110.34 — | $21.97B — | 15.53 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$26.24 — |
+1.47
|
$16.11B — | $413.21K — | $25.88 — | $26.32 — | $16.11B — | 20.03 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$243.33 — |
+2.24
|
$15.96B — | $73.25K — | $235.51 — | $243.88 — | $15.96B — | 28.13 | $8.65 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.27 — |
+0.18
|
$14.45B — | $64.31K — | $229.85 — | $233.00 — | $14.45B — | 1918.91 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.14 — |
+1.1
|
$13.74B — | $492.10K — | $69.26 — | $70.28 — | $13.74B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.17 — |
+0.57
|
$13.36B — | $323.40K — | $51.77 — | $53.54 — | $13.36B — | 17.60 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.36 — |
+2.4
|
$12.95B — | $307.63K — | $76.26 — | $78.40 — | $12.95B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$511.84 — |
+0.41
|
$11.80B — | $74.25K — | $505.05 — | $515.77 — | $11.80B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$83.30 — |
+4.37
|
$11.73B — | $459.16K — | $79.65 — | $83.42 — | $11.73B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.56 — |
+1.67
|
$11.21B — | $293.21K — | $80.37 — | $82.56 — | $11.21B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.18 — |
-0.26
|
$11.05B — | $199.57K — | $56.40 — | $57.95 — | $11.05B — | 41.13 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.30 — |
+19.41
|
$11.01B — | $26.03M — | $70.08 — | $70.57 — | $11.01B — | 100.42 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$358.17 — |
+3.03
|
$10.56B — | $66.83K — | $347.20 — | $358.17 — | $10.56B — | 47.88 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.60 — |
+0.02
|
$9.76B — | $252.99K — | $123.53 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$322.39 — |
+4.36
|
$8.99B — | $78.42K — | $304.97 — | $323.73 — | $8.99B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$73.04 — |
+2.66
|
$8.66B — | $275.41K — | $71.38 — | $73.53 — | $8.66B — | 25.62 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.74 — |
-0.71
|
$8.11B — | $2.84M — | $7.56 — | $7.89 — | $8.11B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$55.70 — |
+3.4
|
$8.04B — | $188.23K — | $53.27 — | $55.80 — | $8.04B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.90 — |
+1.74
|
$7.99B — | $253.66K — | $38.22 — | $39.28 — | $7.99B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$86.50 — |
+2.48
|
$7.18B — | $747.07K — | $84.20 — | $87.03 — | $7.18B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$39.38 — |
+4.94
|
$6.73B — | $747.14K — | $37.45 — | $39.50 — | $6.73B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$53.36 — |
+1.97
|
$6.39B — | $380.93K — | $52.31 — | $53.62 — | $6.39B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$71.40 — |
+3.9
|
$6.30B — | $375.98K — | $65.86 — | $71.60 — | $6.30B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$29.23 — |
-0.49
|
$5.66B — | $270.04K — | $29.00 — | $29.98 — | $5.66B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$15.08 — |
+0.2
|
$4.69B — | $1.22M — | $14.83 — | $15.37 — | $4.69B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.26 — |
+2.26
|
$4.65B — | $160.80K — | $41.12 — | $43.93 — | $4.65B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.95 — |
+2.5
|
$4.10B — | $334.10K — | $23.28 — | $24.11 — | $4.10B — | 10.83 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.72 — |
+3.63
|
$4.08B — | $169.37K — | $24.77 — | $25.74 — | $4.08B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.58 — |
+1.11
|
$3.86B — | $255.19K — | $35.75 — | $36.63 — | $3.86B — | 0 | -$5.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.38 — |
+2.98
|
$3.60B — | $335.15K — | $36.00 — | $38.21 — | $3.60B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.93 — |
+3.04
|
$3.59B — | $480.92K — | $33.22 — | $35.12 — | $3.59B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$28.11 — |
+2.63
|
$3.52B — | $377.30K — | $27.41 — | $28.29 — | $3.52B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.07 — |
+3.66
|
$3.48B — | $524.14K — | $20.25 — | $21.18 — | $3.48B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$49.42 — |
+1.17
|
$3.12B — | $616.23K — | $48.35 — | $50.47 — | $3.12B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.41 — |
+4.45
|
$2.99B — | $508.10K — | $29.32 — | $30.52 — | $2.99B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.39 — |
+0.42
|
$2.90B — | $24.74K — | $66.64 — | $67.66 — | $2.90B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$34.79 — |
+4.5
|
$2.43B — | $96.19K — | $33.58 — | $35.33 — | $2.43B — | 0 | -$3.11 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Maravai LifeSciences
MRVI
US
|
$6.02 — |
+4.6
|
$2.22B — | $1.52M — | $5.77 — | $6.22 — | $2.22B — | 0 | -$0.71 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.02 — |
+2.04
|
$2.20B — | $132.56K — | $35.79 — | $37.16 — | $2.20B — | 0 | -$7.26 — | ||
Precigen
PGEN
US
|
$5.59 — |
+3.52
|
$1.99B — | $1.07M — | $5.46 — | $5.63 — | $1.99B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.35 — |
+3.11
|
$1.95B — | $70.39K — | $30.07 — | $31.53 — | $1.95B — | 0 | -$2.86 — | ||
AbCellera Biologics
ABCL
US
|
$6.38 — |
+5.81
|
$1.95B — | $3.47M — | $6.09 — | $6.47 — | $1.95B — | 0 | -$0.48 — | ||
Mesoblast Limited
MESO
US
|
$14.61 — |
-6.05
|
$1.89B — | $105.35K — | $14.22 — | $14.67 — | $1.89B — | 0 | -$0.74 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.27 — |
+2.96
|
$1.86B — | $123.39K — | $30.20 — | $31.57 — | $1.86B — | 0 | -$2.18 — | ||
Zymeworks
ZYME
US
|
$24.96 — |
+2.72
|
$1.84B — | $79.26K — | $23.90 — | $25.00 — | $1.84B — | 0 | -$1.37 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.64 — |
+3.94
|
$1.83B — | $264.71K — | $20.40 — | $21.87 — | $1.83B — | 0 | -$1.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
-8.65
|
$1.82B — | $4.86M — | $6.20 — | $6.83 — | $1.82B — | 0 | -$0.38 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.25 — |
+1.35
|
$1.79B — | $126.08K — | $19.85 — | $20.45 — | $1.79B — | 0 | -$2.79 — | ||
|
AnaptysBio
ANAB
US
|
$60.67 — |
+3.75
|
$1.77B — | $45.82K — | $58.73 — | $61.03 — | $1.77B — | 0 | -$1.02 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.54 — |
-0.93
|
$1.75B — | $465.12K — | $16.26 — | $16.84 — | $1.75B — | 47.25 | $0.35 — | ||
|
Innoviva
INVA
US
|
$23.46 — |
-0.76
|
$1.73B — | $65.81K — | $23.41 — | $23.97 — | $1.73B — | 3.74 | $6.26 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.26 — |
+0.94
|
$1.73B — | $4.00M — | $3.19 — | $3.32 — | $1.73B — | 0 | -$1.16 — | ||
|
Nanobiotix
NBTX
US
|
$34.00 — |
-1.02
|
$1.73B — | $11.95K — | $33.12 — | $34.22 — | $1.73B — | 0 | -$0.57 — | ||
Vir Biotechnology
VIR
US
|
$10.17 — |
+2.22
|
$1.72B — | $215.69K — | $9.88 — | $10.22 — | $1.72B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$31.08 — |
+3.63
|
$1.58B — | $294.64K — | $29.75 — | $31.20 — | $1.58B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$10.09 — |
+0.15
|
$1.57B — | $4.84M — | $9.78 — | $11.25 — | $1.57B — | 0 | -$0.82 — | ||
|
Novavax
NVAX
US
|
$8.70 — |
-2.25
|
$1.43B — | $785.96K — | $8.57 — | $8.98 — | $1.43B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.97 — |
-0.06
|
$1.39B — | $34.56K — | $94.67 — | $98.50 — | $1.39B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.96 — |
+2.15
|
$1.22B — | $247.38K — | $5.82 — | $5.96 — | $1.22B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.37 — |
+4.08
|
$1.13B — | $155.01K — | $17.51 — | $18.63 — | $1.13B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$12.10 — |
+4.27
|
$1.12B — | $135.00K — | $11.55 — | $12.14 — | $1.12B — | 0 | -$1.48 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.90 — |
+4.98
|
$1.02B — | $344.51K — | $9.46 — | $9.99 — | $1.02B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.70 — |
+5.03
|
$1.02B — | $390.91K — | $11.14 — | $11.80 — | $1.02B — | 0 | -$2.03 — | ||
Kura Oncology
KURA
US
|
$10.84 — |
+2.07
|
$962.31M — | $378.65K — | $10.44 — | $10.90 — | $962.31M — | 0 | -$3.35 — | ||
|
Solid Biosciences
SLDB
US
|
$9.69 — |
+4.76
|
$953.98M — | $315.26K — | $9.13 — | $9.77 — | $953.98M — | 0 | -$1.92 — | ||
|
Replimune
REPL
US
|
$11.50 — |
+2.04
|
$949.59M — | $420.58K — | $11.21 — | $11.75 — | $949.59M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.40 — |
+3.19
|
$946.19M — | $629.56K — | $3.29 — | $3.43 — | $946.19M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.46 — |
+5.05
|
$933.41M — | $2.93M — | $1.38 — | $1.47 — | $933.41M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$14.34 — |
+4.06
|
$895.63M — | $95.56K — | $13.79 — | $14.41 — | $895.63M — | 0 | -$1.20 — | ||
Annexon
ANNX
US
|
$5.46 — |
+2.92
|
$893.76M — | $411.39K — | $5.30 — | $5.51 — | $893.76M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.42 — |
-0.9
|
$873.12M — | $461.22K — | $4.37 — | $4.50 — | $873.12M — | 5.32 | $0.83 — | ||
Vor Biopharma
VOR
US
|
$15.36 — |
+6.19
|
$832.30M — | $210.16K — | $14.48 — | $15.48 — | $832.30M — | 0 | -$70.40 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.31 — |
-2.83
|
$822.28M — | $249.49K — | $10.24 — | $10.78 — | $822.28M — | 0 | -$2.09 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+2.44
|
$724.82M — | $1.15M — | $2.04 — | $2.11 — | $724.82M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.32 — |
0
|
$722.77M — | $481.83K — | $3.24 — | $3.39 — | $722.77M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.94 — |
+3.13
|
$689.94M — | $246.08K — | $4.76 — | $4.96 — | $689.94M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$37.21 — |
+1.8
|
$688.46M — | $52.26K — | $36.51 — | $37.36 — | $688.46M — | 1.92 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.90 — |
+2.41
|
$622.09M — | $240.72K — | $11.30 — | $11.99 — | $622.09M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.42 — |
+6.73
|
$613.16M — | $281.95K — | $5.94 — | $6.47 — | $613.16M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.78 — |
+8.12
|
$557.30M — | $343.41K — | $9.97 — | $10.83 — | $557.30M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.13 — |
+0.99
|
$524.56M — | $110.85K — | $7.95 — | $8.17 — | $524.56M — | 0 | -$3.18 — | ||
|
Cabaletta Bio
CABA
US
|
$3.12 — |
+3.14
|
$509.55M — | $836.20K — | $2.99 — | $3.13 — | $509.55M — | 0 | -$1.78 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.66 — |
+0.16
|
$508.51M — | $34.62K — | $25.01 — | $25.95 — | $508.51M — | 320.75 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.38 — |
-0.21
|
$491.07M — | $89.55K — | $9.19 — | $9.58 — | $491.07M — | 0 | -$2.81 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}