Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (156)
Tech Market Large (156)
Sağlık Hizmetleri (156)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (156)
Biyoteknoloji (156)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (156)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (11)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (16)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assembly Biosciences ASMB | $37.20 — |
-1.92
|
$588.43M — | $31.36K — | $37.01 — | $38.14 — | $588.43M — | 0 | -$4.60 — | ||
| Prothena PRTA | $10.57 — |
+1.68
|
$569.25M — | $115.67K — | $10.30 — | $10.62 — | $569.25M — | 0 | -$5.20 — | ||
| Design Therapeutics DSGN | $8.91 — |
+3.18
|
$507.83M — | $125.84K — | $8.21 — | $9.09 — | $507.83M — | 0 | -$1.19 — | ||
| Lyell Immunopharma LYEL | $22.78 — |
+0.26
|
$483.35M — | $24.53K — | $22.44 — | $23.66 — | $483.35M — | 0 | -$22.75 — | ||
| Bicycle Therapeutics BCYC | $6.88 — |
+2
|
$476.90M — | $130.94K — | $6.71 — | $6.96 — | $476.90M — | 0 | -$3.62 — | ||
| Absci ABSI | $2.96 — |
0
|
$445.10M — | $1.91M — | $2.90 — | $3.01 — | $445.10M — | 0 | -$0.91 — | ||
| Enanta Pharmaceuticals ENTA | $13.63 — |
-0.15
|
$393.40M — | $173.09K — | $12.98 — | $13.86 — | $393.40M — | 0 | -$3.84 — | ||
| Solid Biosciences SLDB | $5.04 — |
+2.65
|
$392.67M — | $339.57K — | $4.86 — | $5.07 — | $392.67M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.39 — |
+11.65
|
$368.61M — | $29.43M — | $1.31 — | $1.49 — | $368.61M — | 0 | -$0.83 — | ||
| Pyxis Oncology PYXS | $5.31 — |
+3.11
|
$330.62M — | $372.62K — | $5.03 — | $5.37 — | $330.62M — | 0 | -$1.58 — | ||
| Allogene Therapeutics ALLO | $1.34 — |
-0.74
|
$301.14M — | $1.33M — | $1.30 — | $1.40 — | $301.14M — | 0 | -$0.98 — | ||
| Anavex Life Sciences AVXL | $3.38 — |
+9.95
|
$290.75M — | $2.25M — | $3.18 — | $3.69 — | $290.75M — | 0 | -$0.57 — | ||
| Nautilus Biotechnology NAUT | $2.17 — |
+4.83
|
$274.08M — | $111.64K — | $2.09 — | $2.23 — | $274.08M — | 0 | -$0.50 — | ||
| Puma Biotechnology PBYI | $4.94 — |
-0.89
|
$248.71M — | $209.58K — | $4.88 — | $5.08 — | $248.71M — | 6.66 | $0.74 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| Humacyte HUMA | $1.30 — |
+1.18
|
$242.54M — | $1.54M — | $1.24 — | $1.30 — | $242.54M — | 0 | -$0.27 — | ||
| C4 Therapeutics CCCC | $2.46 — |
0
|
$238.41M — | $420.94K — | $2.42 — | $2.50 — | $238.41M — | 0 | -$1.67 — | ||
| Atea Pharmaceuticals AVIR | $3.02 — |
+1.17
|
$235.55M — | $86.56K — | $2.98 — | $3.06 — | $235.55M — | 0 | -$1.77 — | ||
| Editas Medicine EDIT | $2.35 — |
-5.8
|
$229.89M — | $572.84K — | $2.35 — | $2.52 — | $229.89M — | 0 | -$2.35 — | ||
| Voyager Therapeutics VYGR | $4.01 — |
-2.2
|
$222.96M — | $297.22K — | $3.94 — | $4.21 — | $222.96M — | 0 | -$2.17 — | ||
| Black Diamond Therapeutics BDTX | $3.79 — |
-1.69
|
$215.65M — | $416.59K — | $3.67 — | $3.87 — | $215.65M — | 10.22 | $0.37 — | ||
| Cabaletta Bio CABA | $2.19 — |
-5
|
$210.34M — | $1.02M — | $2.13 — | $2.28 — | $210.34M — | 0 | -$2.40 — | ||
| Tenaya Therapeutics TNYA | $1.22 — |
0
|
$203.14M — | $672.12K — | $1.18 — | $1.24 — | $203.14M — | 0 | -$0.75 — | ||
| Milestone Pharmaceuticals MIST | $2.38 — |
+0.63
|
$203.13M — | $1.00M — | $2.31 — | $2.42 — | $203.13M — | 0 | -$0.79 — | ||
| Innate Pharma IPHA | $1.87 — |
+3.31
|
$175.72M — | $9.83K — | $1.85 — | $1.90 — | $175.72M — | 0 | -$0.63 — | ||
| Caribou Biosciences CRBU | $1.82 — |
-2.41
|
$170.58M — | $569.13K — | $1.76 — | $1.89 — | $170.58M — | 0 | -$1.70 — | ||
| Vor Biopharma VOR | $8.18 — |
-2.15
|
$155.64M — | $306.74K — | $7.90 — | $8.68 — | $155.64M — | 0 | -$386.80 — | ||
| Seres Therapeutics MCRB | $16.95 — |
-0.09
|
$153.38M — | $38.15K — | $16.66 — | $17.60 — | $153.38M — | 19.26 | $0.88 — | ||
| Molecular Partners AG MOLN | $4.00 — |
0
|
$149.60M — | $54.00 — | $4.00 — | $4.00 — | $149.60M — | 0 | -$2.00 — | ||
| Codexis CDXS | $1.65 — |
+3.46
|
$148.58M — | $377.24K — | $1.58 — | $1.70 — | $148.58M — | 0 | -$0.73 — | ||
| Alector ALEC | $1.29 — |
+0.78
|
$140.81M — | $377.40K — | $1.26 — | $1.34 — | $140.81M — | 0 | -$1.06 — | ||
| Mersana Therapeutics MRSN | $27.39 — |
0
|
$136.92M — | $18.49K — | $27.27 — | $27.61 — | $136.92M — | 0 | -$13.94 — | ||
| Spero Therapeutics SPRO | $2.35 — |
-1.26
|
$132.40M — | $147.71K — | $2.30 — | $2.37 — | $132.40M — | 0 | -$0.79 — | ||
| Shattuck Labs STTK | $2.07 — |
+0.5
|
$130.99M — | $31.99K — | $1.93 — | $2.11 — | $130.99M — | 0 | -$0.99 — | ||
| Nkarta NKTX | $1.79 — |
0
|
$127.14M — | $133.19K — | $1.77 — | $1.80 — | $127.14M — | 0 | -$1.38 — | ||
| Seer SEER | $1.98 — |
+1.54
|
$111.55M — | $76.70K — | $1.94 — | $2.02 — | $111.55M — | 0 | -$1.36 — | ||
| Acumen Pharmaceuticals ABOS | $1.82 — |
+7.05
|
$110.24M — | $250.97K — | $1.65 — | $1.82 — | $110.24M — | 0 | -$2.21 — | ||
| Atara Biotherapeutics ATRA | $14.65 — |
+4.45
|
$105.66M — | $35.47K — | $14.01 — | $14.70 — | $105.66M — | 5.12 | $2.86 — | ||
| Pliant Therapeutics PLRX | $1.56 — |
-0.64
|
$95.86M — | $303.96K — | $1.54 — | $1.63 — | $95.86M — | 0 | -$2.86 — | ||
| Karyopharm Therapeutics KPTI | $5.53 — |
-0.63
|
$94.21M — | $86.29K — | $5.31 — | $5.67 — | $94.21M — | 0 | -$14.69 — | ||
| Repare Therapeutics RPTX | $2.12 — |
-0.24
|
$90.91M — | $165.17K — | $2.10 — | $2.15 — | $90.91M — | 0 | -$1.70 — | ||
| MacroGenics MGNX | $1.44 — |
+1.06
|
$90.78M — | $388.68K — | $1.41 — | $1.47 — | $90.78M — | 0 | -$1.21 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.44 — |
+2.86
|
$90.53M — | $371.27K — | $1.32 — | $1.50 — | $90.53M — | 0 | -$1.47 — | ||
| Immunic IMUX | $0.70 — |
+2.17
|
$84.80M — | $374.31K — | $0.69 — | $0.70 — | $84.80M — | 0 | -$0.80 — | ||
| InflaRx IFRX | $1.20 — |
-0.42
|
$80.96M — | $324.02K — | $1.17 — | $1.23 — | $80.96M — | 0 | -$0.70 — | ||
| ALX Oncology ALXO | $1.49 — |
-1.32
|
$80.78M — | $48.79K — | $1.45 — | $1.53 — | $80.78M — | 0 | -$2.01 — | ||
| XBiotech XBIT | $2.31 — |
+1.54
|
$70.58M — | $38.84K — | $2.30 — | $2.42 — | $70.58M — | 0 | -$0.95 — | ||
| PMV Pharmaceuticals PMVP | $1.32 — |
-2.22
|
$70.24M — | $126.65K — | $1.30 — | $1.35 — | $70.24M — | 0 | -$1.59 — | ||
| Biomea Fusion BMEA | $0.99 — |
-1.67
|
$70.22M — | $675.94K — | $0.98 — | $1.04 — | $70.22M — | 0 | -$2.25 — | ||
| IO Biotech IOBT | $0.72 — |
-8.28
|
$52.08M — | $422.92K — | $0.72 — | $0.79 — | $52.08M — | 0 | -$1.34 — | ||
| NextCure NXTC | $13.92 — |
-1.36
|
$47.16M — | $83.43K — | $13.50 — | $14.78 — | $47.16M — | 0 | -$23.80 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Werewolf Therapeutics HOWL | $0.90 — |
-7.83
|
$43.70M — | $368.53K — | $0.90 — | $1.00 — | $43.70M — | 0 | -$1.62 — | ||
| FibroGen FGEN | $8.66 — |
+0.99
|
$35.05M — | $31.33K — | $8.47 — | $8.73 — | $35.05M — | 0 | -$12.84 — | ||
| Generation Bio GBIO | $5.18 — |
0
|
$34.90M — | $36.93K — | $5.16 — | $5.35 — | $34.90M — | 0 | -$9.37 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$1.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}