Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (153)
Tech Market Large (153)
Sağlık Hizmetleri (153)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (153)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prothena
PRTA
US
|
$9.64 — |
-2.13
|
$504.69M — | $477.86K — | $9.55 — | $10.02 — | $504.69M — | 0 | -$2.76 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.29 — |
+2.39
|
$474.33M — | $2.47M — | $4.13 — | $4.39 — | $474.33M — | 0 | -$1.13 — | ||
Autolus Therapeutics
AUTL
US
|
$1.69 — |
-0.59
|
$449.78M — | $976.31K — | $1.63 — | $1.72 — | $449.78M — | 0 | -$1.08 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$14.25 — |
-1.66
|
$414.37M — | $158.88K — | $13.95 — | $14.71 — | $414.37M — | 0 | -$2.55 — | ||
Puma Biotechnology
PBYI
US
|
$7.90 — |
-2.83
|
$402.11M — | $456.94K — | $7.67 — | $8.37 — | $402.11M — | 16.45 | $0.48 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.91 — |
+2.08
|
$392.93M — | $309.14K — | $4.74 — | $4.98 — | $392.93M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.91 — |
-4.1
|
$391.06M — | $307.75K — | $4.84 — | $5.33 — | $391.06M — | 0 | -$1.00 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.21 — |
-1.23
|
$354.91M — | $136.91K — | $14.83 — | $16.00 — | $354.91M — | 0 | -$13.40 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.65 — |
+3.77
|
$305.72M — | $977.22K — | $1.57 — | $1.67 — | $305.72M — | 0 | -$1.37 — | ||
|
InflaRx
IFRX
US
|
$2.06 — |
-4.63
|
$303.42M — | $837.77K — | $2.06 — | $2.25 — | $303.42M — | 0 | -$0.69 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.18 — |
-2.34
|
$291.81M — | $577.31K — | $4.17 — | $4.29 — | $291.81M — | 0 | -$3.07 — | ||
MacroGenics
MGNX
US
|
$4.57 — |
-1.93
|
$290.48M — | $686.50K — | $4.46 — | $4.65 — | $290.48M — | 0 | -$1.09 — | ||
|
ALX Oncology
ALXO
US
|
$2.06 — |
-11.59
|
$277.20M — | $775.95K — | $2.05 — | $2.41 — | $277.20M — | 0 | -$1.31 — | ||
Anavex Life Sciences
AVXL
US
|
$2.70 — |
0
|
$250.21M — | $891.66K — | $2.63 — | $2.75 — | $250.21M — | 0 | -$0.46 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.90 — |
+6.74
|
$241.45M — | $2.18M — | $1.83 — | $1.94 — | $241.45M — | 0 | -$0.49 — | ||
|
Codexis
CDXS
US
|
$2.56 — |
-1.54
|
$232.70M — | $494.10K — | $2.52 — | $2.66 — | $232.70M — | 0 | -$0.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.20 — |
-4.4
|
$231.16M — | $280.38K — | $10.09 — | $10.76 — | $231.16M — | 0 | -$15.67 — | ||
Nkarta
NKTX
US
|
$3.21 — |
-12.53
|
$229.66M — | $1.02M — | $3.20 — | $3.71 — | $229.66M — | 0 | -$1.19 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.68 — |
-1.34
|
$222.35M — | $504.16K — | $3.60 — | $3.73 — | $222.35M — | 0 | -$1.96 — | ||
|
Immunic
IMUX
US
|
$14.78 — |
+0.07
|
$201.33M — | $120.55K — | $14.61 — | $15.40 — | $201.33M — | 0 | -$4.75 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.70 — |
-1.1
|
$195.01M — | $265.84K — | $2.69 — | $2.83 — | $195.01M — | 0 | -$1.83 — | ||
Caribou Biosciences
CRBU
US
|
$1.94 — |
0
|
$192.41M — | $2.20M — | $1.84 — | $1.99 — | $192.41M — | 0 | -$1.43 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-4.49
|
$188.83M — | $10.03M — | $0.70 — | $0.74 — | $188.83M — | 0 | -$0.60 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.85 — |
-3.4
|
$184.45M — | $3.55M — | $0.85 — | $0.95 — | $184.45M — | 0 | -$0.41 — | ||
|
Alector
ALEC
US
|
$1.64 — |
-10.66
|
$181.53M — | $587.46K — | $1.60 — | $1.86 — | $181.53M — | 0 | -$1.06 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
-2.72
|
$168.09M — | $2.24K — | $1.76 — | $1.83 — | $168.09M — | 0 | -$0.61 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.64 — |
-1.86
|
$167.26M — | $722.95K — | $2.58 — | $2.81 — | $167.26M — | 0 | -$1.28 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+7.38
|
$163.09M — | $808.83K — | $1.22 — | $1.31 — | $163.09M — | 0 | -$0.69 — | ||
Molecular Partners AG
MOLN
US
|
$4.02 — |
-1.62
|
$150.94M — | $2.33K — | $3.95 — | $4.02 — | $150.94M — | 0 | -$1.92 — | ||
Spero Therapeutics
SPRO
US
|
$2.12 — |
-2.3
|
$122.75M — | $359.51K — | $2.12 — | $2.19 — | $122.75M — | 8.15 | $0.26 — | ||
Seer
SEER
US
|
$2.20 — |
+0.92
|
$120.96M — | $417.84K — | $2.18 — | $2.23 — | $120.96M — | 0 | -$1.25 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
-1.05
|
$107.73M — | $762.32K — | $1.87 — | $1.95 — | $107.73M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.31 — |
+0.77
|
$94.71M — | $754.98K — | $1.28 — | $1.34 — | $94.71M — | 0 | -$0.56 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.95 — |
+3.06
|
$89.61M — | $49.27K — | $9.48 — | $10.15 — | $89.61M — | 0 | -$1.27 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.55
|
$85.55M — | $8.67M — | $0.17 — | $0.18 — | $85.55M — | 0 | -$0.79 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-0.88
|
$69.97M — | $1.48M — | $1.10 — | $1.15 — | $69.97M — | 0 | -$1.81 — | ||
XBiotech
XBIT
US
|
$2.29 — |
-2.97
|
$69.82M — | $48.64K — | $2.27 — | $2.36 — | $69.82M — | 0 | -$1.28 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-0.8
|
$66.13M — | $105.41K — | $1.22 — | $1.26 — | $66.13M — | 0 | -$1.44 — | ||
Seres Therapeutics
MCRB
US
|
$6.74 — |
-5.6
|
$65.27M — | $121.86K — | $6.63 — | $7.45 — | $65.27M — | 0 | -$5.20 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.38 — |
+5.2
|
$18.39M — | $591.71K — | $0.35 — | $0.38 — | $18.39M — | 0 | -$1.29 — | ||
NextCure
NXTC
US
|
$2.00 — |
+12.36
|
$7.22M — | $78.48K — | $1.72 — | $2.07 — | $7.22M — | 0 | -$19.62 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}