Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (153)
Tech Market Large (153)
Sağlık Hizmetleri (153)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (153)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C4 Therapeutics
CCCC
US
|
$4.06 — |
-5.36
|
$448.90M — | $2.58M — | $3.91 — | $4.29 — | $448.90M — | 0 | -$1.10 — | ||
Autolus Therapeutics
AUTL
US
|
$1.61 — |
-4.73
|
$428.49M — | $1.35M — | $1.54 — | $1.70 — | $428.49M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$8.00 — |
+1.27
|
$407.20M — | $342.26K — | $7.70 — | $8.13 — | $407.20M — | 16.66 | $0.48 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.99 — |
+1.63
|
$399.34M — | $306.55K — | $4.75 — | $5.00 — | $399.34M — | 0 | -$2.11 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.70 — |
-3.86
|
$398.37M — | $179.22K — | $13.24 — | $14.47 — | $398.37M — | 0 | -$2.60 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.80 — |
-2.14
|
$382.70M — | $577.89K — | $4.35 — | $4.98 — | $382.70M — | 0 | -$1.00 — | ||
|
Lyell Immunopharma
LYEL
US
|
$15.01 — |
-1.31
|
$350.24M — | $116.57K — | $13.81 — | $15.45 — | $350.24M — | 0 | -$13.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.68 — |
+1.82
|
$311.28M — | $1.02M — | $1.57 — | $1.71 — | $311.28M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.41 — |
+5.5
|
$307.87M — | $804.20K — | $4.08 — | $4.45 — | $307.87M — | 0 | -$3.15 — | ||
|
InflaRx
IFRX
US
|
$2.05 — |
-0.49
|
$301.95M — | $986.49K — | $1.99 — | $2.11 — | $301.95M — | 0 | -$0.72 — | ||
|
ALX Oncology
ALXO
US
|
$2.12 — |
+3.16
|
$285.95M — | $781.67K — | $2.00 — | $2.17 — | $285.95M — | 0 | -$1.49 — | ||
MacroGenics
MGNX
US
|
$4.33 — |
-5.25
|
$275.23M — | $744.70K — | $4.16 — | $4.57 — | $275.23M — | 0 | -$1.11 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.89 — |
-0.53
|
$240.18M — | $1.71M — | $1.87 — | $2.03 — | $240.18M — | 0 | -$0.46 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$10.34 — |
+1.37
|
$234.33M — | $320.25K — | $9.93 — | $10.59 — | $234.33M — | 0 | -$16.39 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-7.41
|
$231.68M — | $749.69K — | $2.42 — | $2.71 — | $231.68M — | 0 | -$0.46 — | ||
|
Codexis
CDXS
US
|
$2.43 — |
-5.08
|
$220.88M — | $550.52K — | $2.37 — | $2.57 — | $220.88M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.97 — |
-7.48
|
$212.49M — | $1.31M — | $2.77 — | $3.22 — | $212.49M — | 0 | -$1.35 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.44 — |
-6.52
|
$207.85M — | $716.46K — | $3.42 — | $3.68 — | $207.85M — | 0 | -$1.98 — | ||
|
Immunic
IMUX
US
|
$14.77 — |
-0.07
|
$201.19M — | $131.82K — | $14.13 — | $15.00 — | $201.19M — | 0 | -$4.77 — | ||
Caribou Biosciences
CRBU
US
|
$1.93 — |
-0.77
|
$190.92M — | $3.48M — | $1.75 — | $1.93 — | $190.92M — | 0 | -$1.42 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.63 — |
-2.59
|
$189.96M — | $319.07K — | $2.54 — | $2.72 — | $189.96M — | 0 | -$1.85 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.87 — |
+2.4
|
$188.88M — | $3.85M — | $0.80 — | $0.89 — | $188.88M — | 0 | -$0.44 — | ||
|
Humacyte
HUMA
US
|
$0.69 — |
-0.94
|
$187.05M — | $13.06M — | $0.67 — | $0.74 — | $187.05M — | 0 | -$0.63 — | ||
|
Alector
ALEC
US
|
$1.61 — |
-1.53
|
$178.75M — | $597.22K — | $1.48 — | $1.64 — | $178.75M — | 0 | -$1.19 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.67 — |
+1.14
|
$169.16M — | $853.13K — | $2.41 — | $2.69 — | $169.16M — | 0 | -$1.30 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
+0.14
|
$168.32M — | $11.79K — | $1.76 — | $1.81 — | $168.32M — | 0 | -$0.63 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.28 — |
-2.29
|
$159.36M — | $457.24K — | $1.26 — | $1.31 — | $159.36M — | 0 | -$0.64 — | ||
Molecular Partners AG
MOLN
US
|
$4.02 — |
0
|
$150.94M — | $439.00 — | $4.02 — | $4.02 — | $150.94M — | 0 | -$1.92 — | ||
Spero Therapeutics
SPRO
US
|
$2.10 — |
-0.94
|
$121.59M — | $482.15K — | $2.06 — | $2.16 — | $121.59M — | 7.77 | $0.27 — | ||
Seer
SEER
US
|
$2.17 — |
-1.36
|
$119.31M — | $301.33K — | $2.16 — | $2.20 — | $119.31M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.91 — |
+1.6
|
$109.45M — | $1.05M — | $1.81 — | $1.94 — | $109.45M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.32 — |
+0.76
|
$95.44M — | $1.41M — | $1.20 — | $1.33 — | $95.44M — | 0 | -$0.55 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.76 — |
-1.86
|
$87.94M — | $66.88K — | $9.36 — | $10.06 — | $87.94M — | 0 | -$1.22 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-3.03
|
$82.96M — | $12.93M — | $0.16 — | $0.18 — | $82.96M — | 0 | -$0.79 — | ||
XBiotech
XBIT
US
|
$2.29 — |
0
|
$69.82M — | $31.23K — | $2.28 — | $2.32 — | $69.82M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.12 — |
-0.88
|
$69.35M — | $757.15K — | $1.10 — | $1.15 — | $69.35M — | 0 | -$1.83 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
0
|
$66.13M — | $171.97K — | $1.20 — | $1.26 — | $66.13M — | 0 | -$1.48 — | ||
Seres Therapeutics
MCRB
US
|
$6.11 — |
-9.35
|
$59.17M — | $154.45K — | $6.03 — | $6.85 — | $59.17M — | 0 | -$5.20 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.40 — |
+6.47
|
$19.58M — | $983.64K — | $0.37 — | $0.43 — | $19.58M — | 0 | -$1.21 — | ||
NextCure
NXTC
US
|
$1.97 — |
-1.5
|
$7.12M — | $63.66K — | $1.80 — | $2.02 — | $7.12M — | 0 | -$16.82 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}