Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (134)
OTC Markets OTCPK (134)
Sağlık Hizmetleri (134)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (134)
Biyoteknoloji (134)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (134)
- İlaç Üreticileri-Genel (28)
- İlaç Üreticileri-Özel ve Genel (145)
- Tıbbi Bakım Tesisleri (43)
- Farmasötik Perakendeciler (17)
- Sağlık Bilgileri Hizmetleri (39)
- Tıbbi Cihazlar (71)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (32)
- Medikal Ürün Dağıtımı (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$328.91B — | $106 — | $75.15 — | $77.64 — | $328.91B — | 20.58 | $3.65 — | |
| UCB SA UCBJY | $90.65 — |
-2.91
|
$34.95B — | $6.42K — | $90.46 — | $92.4 — | $34.95B — | 28.59 | $3.17 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-3.59
|
$13.23B — | $5.27K — | $6.4 — | $6.49 — | $13.23B — | 29.31 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.67B — | $100 — | $16.5 — | $16.5 — | $5.67B — | 183.33 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.96 — |
-3.24
|
$2.11B — | $100 — | $8.96 — | $8.98 — | $2.11B — | 10.29 | $0.87 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| BioStem BSEM | $14.15 — |
+4.04
|
$236.21M — | $14.96K — | $13.4 — | $14.15 — | $236.21M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
-9.09
|
$76.58M — | $202K — | $0.01 — | $0.01 — | $76.58M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0051 — |
+13.33
|
$44.84M — | $26.93M — | $0.0043 — | $0.0053 — | $44.84M — | 0.0052 | $0.98 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$28.31M — | $355.92K — | $0.01 — | $0.01 — | $28.31M — | 0 | -$6.78 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$15.95M — | $265K — | $0.04 — | $0.04 — | $15.95M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008899 — |
-17.59
|
$9M — | $100 — | $0.008899 — | $0.008899 — | $9M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $6.8M — | $0.0004 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
+34.14
|
$7.16M — | $50.6K — | $0.04 — | $0.04 — | $7.16M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
-7.25
|
$5.61M — | $13K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $1.47M — | $0.0006999 — | $0.0008 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+3.45
|
$3.5M — | $112.67K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-1.89
|
$3.07M — | $76.9K — | $0.07 — | $0.08 — | $3.07M — | 0 | -$1.33 — | |
| AXIM Biotechnologies AXIM | $0.006899 — |
0
|
$2.3M — | $3.88K — | $0.006899 — | $0.006899 — | $2.3M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $2K — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-1.14
|
$1.94M — | $49.25K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-13.21
|
$1.82M — | $262 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.7M — | $100 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
| Agentix AGTX | $0.04 — |
+33
|
$1.6M — | $7K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Halberd HALB | $0.0022 — |
+10
|
$1.4M — | $8.9K — | $0.0022 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05999 — |
+2.39
|
$1.32M — | $46.43K — | $0.05 — | $0.05999 — | $1.32M — | 0 | -$0.08 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
0
|
$1.17M — | $3.85K — | $0.2399 — | $0.2399 — | $1.17M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.009599 — |
-3.03
|
$1.09M — | $10.85K — | $0.009599 — | $0.009599 — | $1.09M — | 0.24 | $0.04 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08999 — |
+0.57
|
$960.43K — | $25.17K — | $0.07 — | $0.08999 — | $960.43K — | 0 | -$81.37 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$715.4K — | $17K — | $0.02 — | $0.02 — | $715.4K — | 0 | -$1.1 — | |
| Avenue Therapeutics ATXI | $0.22 — |
+1.16
|
$692.75K — | $1.58K — | $0.22 — | $0.26 — | $692.75K — | 0 | -$1.01 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+5
|
$619.83K — | $31.73K — | $0.02 — | $0.02999 — | $619.83K — | 0 | -$3.07 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $50K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
+122.73
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $14.68M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.28 — |
+16.1
|
$346.66K — | $1.2K — | $0.2399 — | $0.28 — | $346.66K — | 0 | -$71 — | |
| Vincerx Pharma VINC | $0.05 — |
+0.2
|
$261.19K — | $10.15K — | $0.05 — | $0.05 — | $261.19K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $5.7M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
0
|
$33.86K — | $1.7M — | $0.001 — | $0.0011 — | $33.86K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| UCB SA UCBJF | $174.55 — |
-10.49
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.53 | $6.34 — | |
| Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.02B — | $200 — | $9.78 — | $10 — | $16.02B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.91B — | $6.56K — | $3.25 — | $3.25 — | $13.91B — | 29.54 | $0.11 — | |
| Genmab A/S GNMSF | $207.75 — |
-7.38
|
$13.13B — | $84 — | $207.5 — | $207.85 — | $13.13B — | 12.19 | $17.04 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$12.38B — | $44 — | $9.75 — | $9.75 — | $12.38B — | 33.62 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-11.97
|
$12.12B — | $350 — | $0.68 — | $0.68 — | $12.12B — | 67.53 | $0.01 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-17.19
|
$5.07B — | $100 — | $22.35 — | $22.35 — | $5.07B — | 34.38 | $0.65 — | |
| Genscript Biotech GNNSF | $2.05 — |
-6.82
|
$4.47B — | $1K — | $2 — | $2.05 — | $4.47B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $58.5 — |
-10
|
$4.19B — | $100 — | $58.5 — | $58.5 — | $4.19B — | 0 | -$2.69 — | |
| Galapagos GLPGF | $48.7 — |
+77.09
|
$3.43B — | $190 — | $26.2 — | $26.2 — | $3.43B — | 0 | -$3.15 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Mesoblast MEOBF | $1.5 — |
+4.17
|
$2.4B — | $1K — | $1.5 — | $1.5 — | $2.4B — | 0 | -$0.06 — | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-4.73
|
$2.08B — | $108 — | $26.2 — | $26.2 — | $2.08B — | 10.03 | $2.61 — | |
| Genus GENSF | $26.01 — |
-11.38
|
$1.78B — | $100 — | $26.01 — | $26.01 — | $1.78B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $96.2 — |
-7.94
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 73.43 | $1.31 — | |
| PeptiDream PPTDF | $11.8 — |
-12.79
|
$1.59B — | $63 — | $11.8 — | $11.8 — | $1.59B — | 14.93 | $0.79 — | |
| Ascletis Pharma ASCLF | $0.93 — |
-0.43
|
$1.3B — | $200 — | $0.93 — | $0.93 — | $1.3B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
+7.83
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.40 | $0.71 — | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| Pharming PHGUF | $1 — |
-15.61
|
$688.37M — | $500 — | $1 — | $1 — | $688.37M — | 0 | -$0.02 — | |
| Oxford BioDynamics OXBOF | $0.25 — |
+6150.01
|
$666.8M — | $1K — | $0.1499 — | $0.1499 — | $666.8M — | 0 | -$0.06 — | |
| Valneva SE INRLF | $3.25 — |
+4.84
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.65 — | |
| Nxera Pharma SOLTF | $5.9 — |
-15.71
|
$530.42M — | $600 — | $5.9 — | $5.9 — | $530.42M — | 0 | -$0.18 — | |
| CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$493.74M — | $800 — | $0.1199 — | $0.1199 — | $493.74M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.41 — | |
| PureTech Health PTCHF | $1.65 — |
-1.79
|
$453.2M — | $1K — | $1.65 — | $1.65 — | $453.2M — | 7.85 | $0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
-23.33
|
$451M — | $46.4K — | $0.23 — | $0.23 — | $451M — | 0 | -$0.01 — | |
| Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$421.19M — | $1.71K — | $3.97 — | $3.97 — | $421.19M — | 0 | -$0.57 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.5 — |
-6.47
|
$325.8M — | $1.2K — | $6.5 — | $6.5 — | $325.8M — | 13.00 | $0.5 — | |
| Immutep PRRUF | $0.22 — |
+16.37
|
$321.83M — | $2.5K — | $0.22 — | $0.22 — | $321.83M — | 0 | -$0.02 — | |
| Cellectis S.A. CMVLF | $2.6 — |
+108
|
$309.82M — | $285 — | $2.96 — | $2.96 — | $309.82M — | 0 | -$0.67 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
+100
|
$301.95M — | $1.6K — | $2.09 — | $2.9 — | $301.95M — | 0 | -$0.7 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$294.02M — | $1K — | $0.01 — | $0.01 — | $294.02M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $5.55 — |
+56.78
|
$277.48M — | $200 — | $5.55 — | $5.55 — | $277.48M — | 13.87 | $0.4 — | |
| Avacta AVCTF | $0.6199 — |
+55.37
|
$275.28M — | $1K — | $0.6199 — | $0.6199 — | $275.28M — | 0 | -$0.12 — | |
| Oryzon Genomics ORYZF | $3.03 — |
-6
|
$246.47M — | $5K — | $3.03 — | $3.03 — | $246.47M — | 0 | -$0.08 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+11.53
|
$212.72M — | $100 — | $16.45 — | $16.45 — | $212.72M — | 0 | -$4.54 — | |
| Silence Therapeutics SLNCF | $1.5 — |
0
|
$212.54M — | $100 — | $1.59 — | $1.59 — | $212.54M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.09 — | |
| Scancell SCNLF | $0.1499 — |
-12.61
|
$150.64M — | $10K — | $0.1499 — | $0.1499 — | $150.64M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.3599 — |
+40.13
|
$140.19M — | $50K — | $0.3599 — | $0.3599 — | $140.19M — | 0 | -$0.03 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$121.91M — | $2.5K — | $0.25 — | $0.25 — | $121.91M — | 0 | -$0.2 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$92.78M — | $750 — | $0.1799 — | $0.1799 — | $92.78M — | 0 | -$0.05 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1K — | $0.1499 — | $0.1499 — | $71.35M — | 0 | -$0.05 — | |
| Propanc Biopharma PPCB | $5.1 — |
-36.17
|
$59.22M — | $138 — | $5.1 — | $5.1 — | $59.22M — | 0 | -$333.3 — | |
| Helix BioPharma HBPCF | $0.66 — |
+10
|
$54.61M — | $1K — | $0.66 — | $0.66 — | $54.61M — | 0 | -$0.77 — | |
| MedMira MMIRF | $0.07 — |
+31.09
|
$54.14M — | $10K — | $0.07 — | $0.07 — | $54.14M — | 0 | -$0.01 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$33.94M — | $5K — | $0.1 — | $0.1 — | $33.94M — | 10.00 | $0.01 — | |
| HST Global HSTC | $0.51 — |
-38.31
|
$29.58M — | $2.79K — | $0.51 — | $0.51 — | $29.58M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}