Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (34)

OTC Markets OTCPK (34)

Hammadde (34)

Kimyasallar (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.15 —	+0.51	$118.77B —	$13.27K —	$40.79 —	$41.19 —	$118.77B —	30.48	$1.35 —
Shin-Etsu Chemical SHECF	$34.93 —	+10.71	$70.79B —	$2.6K —	$31.82 —	$31.83 —	$70.79B —	18.77	$1.86 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.57 —	+1.22	$62.48B —	$185.55K —	$16.27 —	$16.64 —	$62.48B —	17.81	$0.93 —
Givaudan SA GVDNY	$96.99 —	+0.69	$44.76B —	$2.98K —	$96.14 —	$97.16 —	$44.76B —	32.54	$2.98 —
Sika AG SXYAY	$26 —	+0.46	$42.01B —	$3.33K —	$25.64 —	$26.01 —	$42.01B —	26.53	$0.98 —
Novozymes A/S NVZMY	$71.55 —	-0.71	$33.73B —	$3.44K —	$70.89 —	$71.59 —	$33.73B —	61.68	$1.16 —
Symrise AG SYIEY	$26.53 —	+0.04	$14.96B —	$28.8K —	$26.4 —	$26.61 —	$14.96B —	26.26	$1.01 —
Nitto Denko Corporation NDEKY	$18.54 —	+1.53	$12.87B —	$1.84K —	$18.49 —	$18.59 —	$12.87B —	13.73	$1.35 —
Asahi Kasei Corporation AHKSY	$13.86 —	-0.07	$9.53B —	$201 —	$13.85 —	$14.44 —	$9.53B —	10.19	$1.36 —
Brenntag SE BNTGY	$13.2 —	+2.64	$9.53B —	$150 —	$13.17 —	$13.2 —	$9.53B —	14.83	$0.89 —
Fuchs SE FUPBY	$14.14 —	+1.29	$7.42B —	$406 —	$14.1 —	$14.14 —	$7.42B —	20.79	$0.68 —
AGC Inc. ASGLY	$5.77 —	+2.67	$6.16B —	$2.05K —	$5.61 —	$5.89 —	$6.16B —	0	-$0.43 —
Croda International Plc COIHY	$20.67 —	+1.82	$5.77B —	$2.7K —	$20.3 —	$20.67 —	$5.77B —	18.13	$1.14 —
Arkema S.A. ARKAY	$74.9 —	+4.39	$5.65B —	$810 —	$73.77 —	$75.04 —	$5.65B —	15.93	$4.7 —
Solvay SA SLVYY	$3.43 —	+0.59	$3.61B —	$30.6K —	$3.38 —	$3.43 —	$3.61B —	15.59	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$5.89 —	-1.67	$2.54B —	$800 —	$5.85 —	$5.86 —	$2.54B —	0	-$0.39 —
Chemtrade Logistics Income Fund CGIFF	$8.1 —	-0.49	$921.41M —	$5 —	$8.08 —	$8.08 —	$921.41M —	10.12	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$694.75M —	$1.55K —	$2.63 —	$2.63 —	$694.75M —	14.99	$0.15 —
5N Plus FPLSF	$7.06 —	+11.71	$628.64M —	$1K —	$7 —	$7.07 —	$628.64M —	29.41	$0.24 —
General Enterprise Ventures GEVI	$1.97 —	-1.5	$126.38M —	$2.77K —	$1.97 —	$1.98 —	$126.38M —	0	-$0.32 —
Iofina IOFNF	$0.33 —	0	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.56 —	+7.15	$62.52M —	$75.83K —	$0.55 —	$0.5799 —	$62.52M —	0	-$0.12 —
Haydale Graphene Industries HDGHF	$0.009499 —	+4.4	$43.95M —	$1.38M —	$0.007199 —	$0.009499 —	$43.95M —	0	$0 —
California Nanotechnologies CANOF	$0.4 —	-4.59	$18.21M —	$5.1K —	$0.4 —	$0.4 —	$18.21M —	0	$0 —
NOHO DRNK	$0.0002999 —	-40	$5.34M —	$41.75M —	$0.0002999 —	$0.0004 —	$5.34M —	0	$0 —
Crown Electrokinetics CRKN	$2.7 —	-3.57	$4.78M —	$1.45K —	$2.7 —	$2.86 —	$4.78M —	0.0011	$2.29K —
Energy and Environmental Services EESE	$0.04 —	-20	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$90.5K —	$0.0002 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0011 —	+22.22	$775.92K —	$8.98K —	$0.0006999 —	$0.0011 —	$775.92K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	-14.29	$357.78K —	$100K —	$0.0005 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$205.74 —	-0.2	$118.8B —	$10 —	$202.91 —	$202.91 —	$118.8B —	30.57	$6.73 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.22B —	$7.5K —	$0.39 —	$0.4199 —	$52.22B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$52.22B —	$43 —	$62.05 —	$62.05 —	$52.22B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.36	$148.11 —
Sika AG SKFOF	$266 —	+0.78	$42.68B —	$15 —	$271.5 —	$271.5 —	$42.68B —	27.25	$9.76 —
Novozymes A/S NVZMF	$68.85 —	0	$33.73B —	$1.5K —	$72.1 —	$72.1 —	$33.73B —	59.35	$1.16 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$19.17B —	$77 —	$6.14 —	$6.14 —	$19.17B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.12B —	$40 —	$771.86 —	$771.86 —	$18.12B —	31.05	$24.84 —
Nippon Sanso TYNPF	$39.54 —	+0.43	$17.11B —	$1.2K —	$39.28 —	$39.28 —	$17.11B —	25.02	$1.58 —
Symrise AG SYIEF	$105.63 —	0	$15B —	$100 —	$99.9 —	$99.9 —	$15B —	26.27	$4.02 —
Covestro AG COVTY	$35.65 —	+0.36	$13.46B —	$507 —	$35.53 —	$35.62 —	$13.46B —	0	-$1.22 —
Covestro AG CVVTF	$62.02 —	0	$13.45B —	$100 —	$63.65 —	$63.65 —	$13.45B —	0	-$2.44 —
Nitto Denko NDEKF	$18.3 —	0	$12.68B —	$11 —	$18.3 —	$18.3 —	$12.68B —	13.55	$1.35 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.44	$4.32 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.63B —	$200 —	$20 —	$20 —	$9.63B —	27.19	$0.76 —
Asahi Kasei AHKSF	$7.05 —	0	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Evonik Industries AG EVKIY	$10.18 —	+0.69	$9.49B —	$104 —	$9.81 —	$10.18 —	$9.49B —	26.78	$0.38 —
Ganfeng Lithium GNENF	$3.17 —	-1.22	$8.98B —	$4.09K —	$3.05 —	$3.2 —	$8.98B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.92 —	-5.16	$8.98B —	$500 —	$2.98 —	$2.98 —	$8.98B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.89B —	$8 —	$160.2 —	$160.2 —	$7.89B —	22.30	$5.73 —
Mitsubishi Chemical MTLHF	$5.08 —	0	$7.4B —	$15 —	$4.74 —	$4.74 —	$7.4B —	23.09	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$24.64 —	0	$7.4B —	$554 —	$25.21 —	$25.21 —	$7.4B —	22.60	$1.09 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.21B —	$2 —	$9.7 —	$9.7 —	$6.21B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.5B —	$100 —	$75 —	$75 —	$5.5B —	15.30	$4.51 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.33B —	$420 —	$11 —	$11 —	$4.33B —	18.57	$0.59 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.64 —	-2.71	$4.3B —	$58 —	$26.64 —	$26.64 —	$4.3B —	14.58	$2.17 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$49.75 —	-0.2	$4.19B —	$220 —	$49.75 —	$50.37 —	$4.19B —	8.62	$5.77 —
Johnson Matthey JMPLF	$24 —	0	$4.19B —	$400 —	$19.75 —	$20.15 —	$4.19B —	8.33	$2.88 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	-1.82	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.47	$1.43 —
Sumitomo Chemical Company SOMMY	$11.83 —	-4.44	$3.91B —	$1.98K —	$11.43 —	$11.9 —	$3.91B —	14.42	$0.82 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.75B —	$100 —	$72.25 —	$72.25 —	$3.75B —	12.77	$5.72 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Solvay SA SVYSF	$34 —	-1.16	$3.61B —	$1K —	$35 —	$35 —	$3.61B —	15.52	$2.19 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
Clariant AG CLZNY	$10.56 —	-3.56	$3.51B —	$200 —	$10.56 —	$10.56 —	$3.51B —	11.35	$0.93 —
HEXPOL AB (publ) HXPLF	$9.33 —	-3.56	$3.36B —	$781 —	$11.4 —	$11.7 —	$3.36B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.34B —	$1K —	$1.55 —	$1.65 —	$3.34B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.2B —	$1K —	$3.2 —	$3.2 —	$3.2B —	0	-$4.42 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.03B —	$1K —	$13.3 —	$13.3 —	$3.03B —	9.21	$1.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.86 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.61	$0.59 —
Robertet SA RBTEF	$936 —	0	$1.99B —	$5 —	$900 —	$900 —	$1.99B —	18.45	$50.73 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.98B —	$46 —	$0.38 —	$0.38 —	$1.98B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.45 —	-6.45	$1.38B —	$900 —	$1.41 —	$1.41 —	$1.38B —	8.52	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.36B —	$100 —	$1.92 —	$1.92 —	$1.36B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.35B —	$1 —	$9.21 —	$9.21 —	$1.35B —	0	-$0.32 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}