Ülke: Almanya Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (657)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (387)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
Hammadde (657)
- {{item.name}}
- Tüm sektörler
- Hammadde (657)
Diğer Endüstriyel Metaller ve Madencilik (657)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.3 30.21 USD |
-1.25
|
$140.9B 154.02B USD | $8.51K 9.3K USD | $27.56 30.13 USD | $28.2 30.83 USD | $140.9B 154.02B USD | 20.62 | $1.34 1.46 USD | |
| Rio Tinto Group RIO1.DE | $64.02 70.52 USD |
-0.76
|
$104.74B 114.5B USD | $17.7K 71.69K USD | $64.25 70.23 USD | $65.4 71.49 USD | $104.74B 114.5B USD | 11.35 | $5.68 6.21 USD | |
| Glencore plc 8GC.F | $5.7 6.23 USD |
-0.28
|
$69.69B 76.18B USD | $10.37K 11.34K USD | $5.65 6.18 USD | $5.74 6.27 USD | $69.69B 76.18B USD | 18.37 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $11.7 12.79 USD |
-1.05
|
$50.08B 54.74B USD | $23.87K 26.09K USD | $11.7 12.79 USD | $12 13.12 USD | $50.08B 54.74B USD | 7.00 | $1.67 1.83 USD | |
| Anglo American plc NGLB.DE | $29.14 31.85 USD |
-2.93
|
$35.39B 38.69B USD | $68.98K 75.4K USD | $28.21 30.84 USD | $30.05 32.85 USD | $35.39B 38.69B USD | 138.76 | $0.21 0.23 USD | |
| CMOC Group Limited D7N.F | $0.9 0.98 USD |
+1.79
|
$23.11B 25.26B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.11B 25.26B USD | 14.94 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $4.17 4.56 USD |
+2.21
|
$3.93B 4.3B USD | $201 219.72 USD | $4.1 4.48 USD | $4.17 4.56 USD | $3.93B 4.3B USD | 32.07 | $0.13 0.14 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.12 3.41 USD |
+2.97
|
$536.87M 586.87M USD | $20.57K 22.48K USD | $3.03 3.31 USD | $3.15 3.44 USD | $536.87M 586.87M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$429.43M 469.43M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $429.43M 469.43M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+1.89
|
$402.83M 440.35M USD | $27.34K 29.89K USD | $1.65 1.8 USD | $1.73 1.89 USD | $402.83M 440.35M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.52 1.67 USD |
-2.31
|
$279.67M 305.71M USD | $26.4K 28.86K USD | $1.52 1.67 USD | $1.54 1.69 USD | $279.67M 305.71M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-1.11
|
$275.86M 301.55M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $275.86M 301.55M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-0.85
|
$270.31M 295.48M USD | $9.67K 10.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $270.31M 295.48M USD | 0 | -$0.04 -0.04 USD | |
| Jervois Global Limited IHS.F | $0.0073 0.0079 USD |
+942.86
|
$259.05M 283.18M USD | $35K 38.26K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $259.05M 283.18M USD | 0 | -$0.1 -0.1 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
-1.61
|
$241.61M 264.11M USD | $19.3K 21.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $241.61M 264.11M USD | 0 | -$0.02 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.37
|
$201.28M 220.03M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $201.28M 220.03M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$196.72M 215.04M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-1.72
|
$193.21M 211.2M USD | $16.65K 18.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.21M 211.2M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.SG | $0.08 0.09 USD |
+0.24
|
$183.75M 200.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.75M 200.86M USD | 0 | -$0.04 -0.04 USD | |
| Adventus Mining Corporation AZC.F | $0.3699 0.4 USD |
+3.68
|
$176.1M 192.5M USD | $14.95K 16.35K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.1M 192.5M USD | 0 | -$0.06 -0.06 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
0
|
$162.44M 177.57M USD | $54.5K 59.58K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+10
|
$141.41M 154.58M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $141.41M 154.58M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.46 0.5 USD |
+0.88
|
$126.81M 138.62M USD | $15.8K 17.27K USD | $0.45 0.5 USD | $0.46 0.5 USD | $126.81M 138.62M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.5899 0.64 USD |
-14.25
|
$126.54M 138.33M USD | $23.4K 25.58K USD | $0.5899 0.64 USD | $0.6899 0.75 USD | $126.54M 138.33M USD | 0 | -$0.14 -0.1 USD | |
| DevEx Resources Limited BUU.F | $0.2399 0.26 USD |
-2.44
|
$112.09M 122.53M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $112.09M 122.53M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+18.42
|
$106.78M 116.73M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.78M 116.73M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+4.33
|
$102.28M 111.8M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.28M 111.8M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.94 USD |
-5.81
|
$87.08M 95.19M USD | $2.21K 2.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.08M 95.19M USD | 0 | -$0.26 -0.2 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84.41M 92.28M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84.41M 92.28M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-1.88
|
$80.09M 87.55M USD | $57K 62.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $80.09M 87.55M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.32 0.35 USD |
+3.6
|
$79.93M 87.37M USD | $627 685.4 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $79.93M 87.37M USD | 0 | -$0.17 -0.1 USD | |
| Savannah Resources Plc SAV.DE | $0.02999 0.04 USD |
+1.18
|
$71.85M 78.54M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$71.01M 77.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.01M 77.63M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-4.98
|
$68.86M 75.27M USD | $2.8K 3.06K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.86M 75.27M USD | 0 | -$0.03 -0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.28 0.31 USD |
0
|
$67.35M 73.62M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.35M 73.62M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$64.62M 70.63M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.62M 70.63M USD | 0 | -$0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
-9.2
|
$53.86M 58.88M USD | $34.61K 37.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.86M 58.88M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-0.73
|
$51.04M 55.79M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.08 0.08 USD |
+6.94
|
$43.31M 47.35M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.66
|
$43.12M 47.13M USD | $54.23K 59.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.12M 47.13M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-8.91
|
$43.01M 47.02M USD | $24K 26.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.01M 47.02M USD | 0 | -$0.07 -0.07 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
0
|
$40.34M 44.1M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.34M 44.1M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
-13.75
|
$39.86M 43.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.86M 43.57M USD | 0 | -$0.05 -0.05 USD | |
| Bluejay Mining plc S5WA.F | $0.0035 0.0038 USD |
+600
|
$37.81M 41.33M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+1.23
|
$30.73M 33.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.73M 33.6M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
-3.82
|
$28.41M 31.06M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
0
|
$26.92M 29.42M USD | $43.22K 47.25K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.92M 29.42M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-7.32
|
$25.52M 27.9M USD | $16.01K 17.5K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-3.81
|
$23.44M 25.63M USD | $4.95K 5.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.3M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-6.16
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$18.59M 20.32M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
-5.56
|
$16.66M 18.21M USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.66M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.04 0.04 USD |
-19.19
|
$16.03M 17.52M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.03M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0004 0.00043 USD |
0
|
$15.79M 17.26M USD | $2.5M 2.73M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.59M 17.04M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.65M 14.92M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
0
|
$11.51M 12.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.51M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.63M 11.63M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.63M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$10.21M 11.16M USD | $74K 80.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.88M 10.79M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.41M 8.1M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.004 0.0043 USD |
+300
|
$7.17M 7.83M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.007799 0.0085 USD |
-2.5
|
$6.45M 7.05M USD | $20K 21.86K USD | $0.007599 0.0083 USD | $0.007799 0.0085 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.42M 7.01M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008999 0.0098 USD |
0
|
$5.66M 6.18M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
-16.67
|
$5.4M 5.9M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.08 0.08 USD |
+8.33
|
$4.47M 4.88M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.47M 4.88M USD | 0 | -$0.18 -0.1 USD | |
| Traction Uranium Corp. Z1K.F | $0.05 0.05 USD |
+12.5
|
$4.44M 4.86M USD | $83.74K 91.53K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.44M 4.86M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
-10.07
|
$3.86M 4.22M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
0
|
$3.8M 4.16M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.8M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-13.95
|
$3.44M 3.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-24.64
|
$3.01M 3.29M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0035 0.0038 USD |
+75
|
$2.09M 2.28M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $2.09M 2.28M USD | 0.010 | $0.33 0.36 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0035 0.0038 USD |
-53.33
|
$799.02K 873.44K USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $799.02K 873.44K USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.22K 827.74K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.22K 827.74K USD | 0 | -$0.03 -0.03 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.99K 373.85K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.99K 373.85K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $54.8 59.9 USD |
+0.74
|
$141.11B 154.26B USD | $600 655.88 USD | $54.2 59.25 USD | $54.8 59.9 USD | $141.11B 154.26B USD | 20.44 | $2.68 2.93 USD | |
| Rio Tinto Group CRA1.F | $79.15 86.52 USD |
-1.35
|
$129.19B 141.22B USD | $125 136.64 USD | $79.15 86.52 USD | $79.81 87.24 USD | $129.19B 141.22B USD | 13.95 | $5.67 6.2 USD | |
| Rio Tinto Group RIOA.F | $64.5 70.51 USD |
-3.01
|
$104.73B 114.49B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $104.73B 114.49B USD | 11.35 | $5.68 6.21 USD | |
| Rio Tinto Group RIO1.F | $64 69.96 USD |
-2.63
|
$103.9B 113.58B USD | $7.94K 8.68K USD | $64 69.96 USD | $65.34 71.43 USD | $103.9B 113.58B USD | 11.26 | $5.68 6.21 USD | |
| Glencore plc 8GCA.F | $11.3 12.35 USD |
+1.8
|
$71.14B 77.77B USD | $66 72.15 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.14B 77.77B USD | 17.93 | $0.63 0.69 USD | |
| Fortescue Ltd FVJ.F | $15.7 17.16 USD |
-3.68
|
$48.34B 52.84B USD | $1.21K 1.33K USD | $15.7 17.16 USD | $15.95 17.44 USD | $48.34B 52.84B USD | 9.12 | $1.72 1.88 USD | |
| Vale S.A. CVLB.F | $11.25 12.3 USD |
-1.32
|
$48.15B 52.64B USD | $1.57K 1.72K USD | $11.25 12.3 USD | $11.5 12.57 USD | $48.15B 52.64B USD | 6.73 | $1.67 1.83 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.92 6.47 USD |
+0.22
|
$46.06B 50.35B USD | $3.71K 4.06K USD | $5.76 6.3 USD | $5.93 6.48 USD | $46.06B 50.35B USD | 15.57 | $0.38 0.42 USD | |
| Anglo American plc NGLD.F | $14.8 16.18 USD |
0
|
$36.46B 39.86B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $36.46B 39.86B USD | 134.54 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $28.6 31.26 USD |
-4.38
|
$34.87B 38.11B USD | $1K 1.09K USD | $28.28 30.91 USD | $30.26 33.08 USD | $34.87B 38.11B USD | 136.19 | $0.21 0.23 USD | |
| Teck Resources Limited TEKB.F | $48.27 52.77 USD |
+1.66
|
$25.62B 28.01B USD | $155 169.44 USD | $48.27 52.77 USD | $48.27 52.77 USD | $25.62B 28.01B USD | 23.31 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
+1.29
|
$25.53B 27.91B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $25.53B 27.91B USD | 22.81 | $2.06 2.25 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14 15.3 USD |
+3.78
|
$18.33B 20.03B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $18.33B 20.03B USD | 107.69 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.4 2.62 USD |
+1.95
|
$11.06B 12.09B USD | $1.53K 1.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $11.06B 12.09B USD | 0 | -$0.16 -0.1 USD | |
| Mineral Resources Limited F5J.F | $45.03 49.22 USD |
-1.64
|
$8.86B 9.68B USD | $25 27.33 USD | $45.03 49.22 USD | $45.03 49.22 USD | $8.86B 9.68B USD | 38.15 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $64 69.96 USD |
+0.79
|
$8.85B 9.68B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $8.85B 9.68B USD | 21.62 | $2.96 3.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||