Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Hammadde (613)
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.58 30.14 USD |
-0.52
|
$139.85B 152.87B USD | $9.01K 9.84K USD | $27.58 30.14 USD | $27.58 30.14 USD | $139.85B 152.87B USD | 20.42 | $1.35 1.48 USD | |
| Glencore plc 8GC.F | $5.77 6.31 USD |
-0.99
|
$70.16B 76.69B USD | $289 315.92 USD | $5.77 6.31 USD | $5.77 6.31 USD | $70.16B 76.69B USD | 18.61 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.19 13.33 USD |
+2.01
|
$52.18B 57.04B USD | $50 54.66 USD | $12.19 13.33 USD | $12.19 13.33 USD | $52.18B 57.04B USD | 7.34 | $1.66 1.81 USD | |
| CMOC Group Limited D7N.F | $0.9 0.98 USD |
-7.69
|
$22.62B 24.72B USD | $800 874.51 USD | $0.9 0.98 USD | $0.92 1.01 USD | $22.62B 24.72B USD | 15.00 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2.49 2.72 USD |
+2.87
|
$7.63B 8.34B USD | $2.35K 2.57K USD | $2.49 2.72 USD | $2.49 2.72 USD | $7.63B 8.34B USD | 8.89 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.02B 4.39B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.02B 4.39B USD | 32.62 | $0.13 0.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+1.33
|
$2.19B 2.39B USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.05 3.33 USD |
+10.43
|
$524.48M 573.33M USD | $29.91K 32.69K USD | $2.92 3.19 USD | $3.08 3.36 USD | $524.48M 573.33M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.13 0.14 USD |
-9.09
|
$396.73M 433.68M USD | $12K 13.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $396.73M 433.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.53 1.68 USD |
+4.35
|
$357.86M 391.19M USD | $14.7K 16.07K USD | $1.44 1.57 USD | $1.57 1.72 USD | $357.86M 391.19M USD | 0 | -$0.06 -0.06 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
+2.05
|
$307.77M 336.43M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $307.77M 336.43M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.66 1.81 USD |
-1.66
|
$302.41M 330.57M USD | $12.11K 13.24K USD | $1.56 1.71 USD | $1.76 1.93 USD | $302.41M 330.57M USD | 0 | -$0.22 -0.2 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+2.5
|
$284.17M 310.63M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $284.17M 310.63M USD | 0 | -$0.04 -0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.13 0.14 USD |
-7.42
|
$255.68M 279.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $255.68M 279.49M USD | 0 | -$0.02 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
+7.91
|
$197.23M 215.6M USD | $15.15K 16.56K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $197.23M 215.6M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-6.28
|
$170.77M 186.68M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $170.77M 186.68M USD | 0 | -$0.05 -0.05 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-4.86
|
$162.44M 177.57M USD | $67.1K 73.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.6199 0.68 USD |
+2.98
|
$144.81M 158.3M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $144.81M 158.3M USD | 0 | -$0.14 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
-5.13
|
$138.09M 150.95M USD | $5.1K 5.57K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $138.09M 150.95M USD | 0 | -$0.06 -0.06 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
+1.83
|
$122.46M 133.86M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $122.46M 133.86M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+1.78
|
$105.09M 114.87M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.09M 114.87M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$102.46M 112.01M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $102.46M 112.01M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
+3.96
|
$98.33M 107.49M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $98.33M 107.49M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+52.04
|
$89.91M 98.28M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.91M 98.28M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8499 0.93 USD |
-2.25
|
$86.85M 94.94M USD | $17.35K 18.97K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $86.85M 94.94M USD | 0 | -$0.26 -0.2 USD | |
| Australian Vanadium Limited JT71.F | $0.009799 0.01 USD |
-9.26
|
$84.38M 92.24M USD | $60K 65.59K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $84.38M 92.24M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+2.08
|
$78.99M 86.35M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.99M 86.35M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
-12.26
|
$75.52M 82.56M USD | $212.79K 232.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $75.52M 82.56M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
-0.64
|
$70.89M 77.49M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $70.89M 77.49M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-2.27
|
$48.22M 52.71M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.22M 52.71M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
-1.38
|
$46.69M 51.04M USD | $52K 56.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.69M 51.04M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-3.21
|
$43.8M 47.88M USD | $35K 38.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.8M 47.88M USD | 0 | -$0.07 -0.07 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-4.66
|
$42.92M 46.92M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $42.92M 46.92M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-0.68
|
$41.67M 45.56M USD | $402.37K 439.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.67M 45.56M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+3.86
|
$35.47M 38.78M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.47M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.06 USD |
-12.62
|
$35.38M 38.67M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.38M 38.67M USD | 0 | -$0.05 -0.05 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+3.8
|
$31.5M 34.44M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.5M 34.44M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.39 0.43 USD |
-0.13
|
$26.16M 28.6M USD | $1.6K 1.75K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $26.16M 28.6M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
+13.04
|
$25.32M 27.68M USD | $8.62K 9.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.32M 27.68M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+9.8
|
$21.83M 23.86M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.83M 23.86M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.76M 23.78M USD | $10.46K 11.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.76M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-0.44
|
$21.42M 23.41M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.42M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.21M 22.1M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.21M 22.1M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.12M 20.9M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.08999 0.1 USD |
-10.34
|
$18.96M 20.73M USD | $347.5K 379.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.96M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.78M 17.25M USD | $8.45K 9.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.2899 0.31 USD |
+0.35
|
$15.25M 16.67M USD | $15.6K 17.05K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.25M 16.67M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
-17.95
|
$14.8M 16.18M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.08 0.09 USD |
+30.65
|
$13.71M 14.99M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.71M 14.99M USD | 0 | -$0.05 -0.05 USD | |
| CuFe Ltd B4T0.F | $0.005 0.0054 USD |
0
|
$13.34M 14.58M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$11.37M 12.43M USD | $12K 13.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-4.41
|
$10.75M 11.75M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
0
|
$10.24M 11.19M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $10.24M 11.19M USD | 0 | -$0.09 -0.09 USD | |
| Bluejay Mining plc S5WA.F | $0.001 0.0010 USD |
+100
|
$10.17M 11.11M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.17M 11.11M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.02M 10.96M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$9.13M 9.98M USD | $5.93K 6.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.13M 9.98M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$8.6M 9.41M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $8.6M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
+22.22
|
$8.09M 8.84M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003399 0.0037 USD |
-5.56
|
$6.88M 7.52M USD | $39.35K 43.01K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
0
|
$6.28M 6.87M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
+1.99
|
$4.03M 4.4M USD | $70 76.52 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.03M 4.4M USD | 0 | -$0.13 -0.1 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.07 USD |
-3.8
|
$3.78M 4.13M USD | $100.02K 109.34K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.78M 4.13M USD | 0 | -$0.18 -0.1 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-8.54
|
$3.76M 4.11M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-20.31
|
$3.74M 4.09M USD | $104K 113.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.001 0.0010 USD |
-86.3
|
$3.4M 3.72M USD | $89.65K 98K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.4M 3.72M USD | 0 | -$0.1 -0.1 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$3.34M 3.65M USD | $140K 153.04K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+22.58
|
$3.3M 3.61M USD | $130K 142.11K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.1 USD |
-5.26
|
$3.27M 3.58M USD | $73K 79.8K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.007 0.0076 USD |
-65.85
|
$2.8M 3.07M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.8M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
-30
|
$2.28M 2.5M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.5M USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
+22.73
|
$2.28M 2.49M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
-57.14
|
$2.24M 2.45M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.24M 2.45M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.009499 0.01 USD |
-9.52
|
$1.94M 2.12M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-16.67
|
$1.34M 1.47M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.34M 1.47M USD | 0.0095 | $0.42 0.46 USD | |
| Spey Resources Corp. 2JS.F | $0.007499 0.0081 USD |
-21.05
|
$840.76K 919.06K USD | $33K 36.07K USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $840.76K 919.06K USD | 0 | -$0.03 -0.03 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$342.89K 374.82K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.89K 374.82K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $54.8 59.9 USD |
-0.72
|
$138.96B 151.9B USD | $100 109.31 USD | $53.8 58.81 USD | $54.8 59.9 USD | $138.96B 151.9B USD | 20.37 | $2.69 2.94 USD | |
| Rio Tinto Group CRA1.F | $80.3 87.78 USD |
+0.61
|
$129.57B 141.63B USD | $358 391.34 USD | $79.74 87.17 USD | $80.3 87.78 USD | $129.57B 141.63B USD | 14.18 | $5.66 6.19 USD | |
| Rio Tinto Group RIO1.F | $66 72.15 USD |
+1.69
|
$106.11B 116B USD | $3.4K 3.72K USD | $64.96 71.01 USD | $66 72.15 USD | $106.11B 116B USD | 11.57 | $5.7 6.23 USD | |
| Rio Tinto Group RIOA.F | $64.5 70.51 USD |
-2.27
|
$104.73B 114.49B USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $104.73B 114.49B USD | 11.31 | $5.7 6.23 USD | |
| Glencore plc 8GCA.F | $11.4 12.46 USD |
+1.82
|
$70.24B 76.79B USD | $66 72.15 USD | $11.4 12.46 USD | $11.4 12.46 USD | $70.24B 76.79B USD | 18.09 | $0.63 0.69 USD | |
| Vale S.A. CVLB.F | $11.65 12.74 USD |
+1.75
|
$50.58B 55.29B USD | $38 41.54 USD | $11.4 12.46 USD | $11.65 12.74 USD | $50.58B 55.29B USD | 6.97 | $1.67 1.83 USD | |
| Fortescue Ltd FVJ.F | $16.16 17.66 USD |
+0.51
|
$50.41B 55.11B USD | $225 245.96 USD | $16.16 17.66 USD | $16.16 17.66 USD | $50.41B 55.11B USD | 9.39 | $1.72 1.88 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.86 6.4 USD |
+0.67
|
$45.6B 49.85B USD | $360 393.53 USD | $5.63 6.16 USD | $5.86 6.4 USD | $45.6B 49.85B USD | 15.41 | $0.38 0.42 USD | |
| Anglo American plc NGLB.F | $30.87 33.75 USD |
+0.62
|
$41.29B 45.14B USD | $900 983.82 USD | $30.87 33.75 USD | $30.87 33.75 USD | $41.29B 45.14B USD | 147.00 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $14.9 16.29 USD |
+0.68
|
$41.14B 44.97B USD | $66 72.15 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.14B 44.97B USD | 135.45 | $0.11 0.12 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
-0.42
|
$24.61B 26.9B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $24.61B 26.9B USD | 22.70 | $2.07 2.26 USD | |
| Teck Resources Limited TEKB.F | $47.63 52.07 USD |
-1.81
|
$24.45B 26.72B USD | $575 628.55 USD | $47.63 52.07 USD | $47.63 52.07 USD | $24.45B 26.72B USD | 23.00 | $2.07 2.26 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.4 14.65 USD |
+1.4
|
$17.38B 19B USD | $200 218.63 USD | $13.26 14.49 USD | $13.4 14.65 USD | $17.38B 19B USD | 103.07 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.25 2.45 USD |
-1.01
|
$10.17B 11.12B USD | $10.1K 11.04K USD | $2.25 2.45 USD | $2.26 2.47 USD | $10.17B 11.12B USD | 0 | -$0.16 -0.1 USD | |
| Mineral Resources Limited F5J.F | $47.92 52.38 USD |
+0.86
|
$9.49B 10.37B USD | $7 7.65 USD | $47.92 52.38 USD | $47.92 52.38 USD | $9.49B 10.37B USD | 40.26 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J0.F | $47.4 51.81 USD |
+1.28
|
$9.4B 10.28B USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $9.4B 10.28B USD | 39.83 | $1.19 1.3 USD | |
| Boliden AB (publ) BWJ0.F | $62.5 68.32 USD |
+0.81
|
$8.62B 9.43B USD | $130 142.11 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.62B 9.43B USD | 21.40 | $2.92 3.19 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.4 32.14 USD |
-0.68
|
$8.28B 9.05B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.28B 9.05B USD | 23.14 | $1.27 1.39 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $13.7 14.98 USD |
+1.48
|
$5.63B 6.15B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.63B 6.15B USD | 50.74 | $0.27 0.3 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
0
|
$4.64B 5.07B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.64B 5.07B USD | 3.90 | $0.31 0.34 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.12 4.5 USD |
-0.48
|
$3.99B 4.37B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.99B 4.37B USD | 31.69 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||