Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Hammadde (613)
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Minerals Limited EB9.F | $11.2 12.24 USD |
-0.88
|
$2.23B 2.44B USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.23B 2.44B USD | 8.75 | $1.28 1.4 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
+0.5
|
$2.09B 2.29B USD | $5 5.47 USD | $98.5 107.67 USD | $100 109.31 USD | $2.09B 2.29B USD | 26.80 | $3.73 4.08 USD | |
| Nickel Industries Limited NM5.F | $0.44 0.48 USD |
-2.22
|
$2.08B 2.28B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.08B 2.28B USD | 14.66 | $0.03 0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $32.8 35.85 USD |
-1.8
|
$1.95B 2.13B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.95B 2.13B USD | 12.01 | $2.73 2.98 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $4.04 4.42 USD |
-1.44
|
$1.74B 1.9B USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.74B 1.9B USD | 8.08 | $0.5 0.55 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.68B 1.84B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
0
|
$1.4B 1.53B USD | $128 139.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.4B 1.53B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.18B 1.29B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.43 5.94 USD |
+0.56
|
$1.06B 1.15B USD | $500 546.57 USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.06B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.5 2.74 USD |
+2.54
|
$1.05B 1.15B USD | $916 1K USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.05B 1.15B USD | 19.24 | $0.13 0.14 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
+1.45
|
$964.94M 1.05B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $964.94M 1.05B USD | 0 | -$2.07 -2.2 USD | |
| Ferroglobe PLC 5FG.F | $4.88 5.33 USD |
+2.09
|
$960.91M 1.05B USD | $373 407.74 USD | $4.88 5.33 USD | $4.88 5.33 USD | $960.91M 1.05B USD | 16.82 | $0.29 0.32 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
-0.14
|
$922.39M 1.01B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $922.39M 1.01B USD | 17.25 | $0.04 0.04 USD | |
| Foran Mining Corporation 48M.F | $2.56 2.8 USD |
0
|
$885.94M 968.45M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $885.94M 968.45M USD | 0 | -$0.02 -0.02 USD | |
| Adriatic Metals PLC 3FN.F | $2.42 2.65 USD |
-0.82
|
$785.23M 858.37M USD | $1.18K 1.29K USD | $2.42 2.65 USD | $2.42 2.65 USD | $785.23M 858.37M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
-0.85
|
$781.32M 854.09M USD | $350 382.6 USD | $2.32 2.54 USD | $2.34 2.56 USD | $781.32M 854.09M USD | 0 | -$0.1 -0.1 USD | |
| Altius Minerals Corporation VTM.F | $14.38 15.72 USD |
-0.28
|
$668.3M 730.54M USD | $960 1.05K USD | $14.12 15.44 USD | $14.38 15.72 USD | $668.3M 730.54M USD | 110.61 | $0.13 0.14 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.2 8.96 USD |
+1.23
|
$600.43M 656.35M USD | $199 217.53 USD | $8.15 8.91 USD | $8.2 8.96 USD | $600.43M 656.35M USD | 20.00 | $0.41 0.45 USD | |
| Perenti Limited FWG.F | $0.5999 0.66 USD |
0
|
$591.35M 646.42M USD | $10.11K 11.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $591.35M 646.42M USD | 6.00 | $0.1 0.11 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $15.9 17.38 USD |
-1.24
|
$585.1M 639.59M USD | $250 273.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $585.1M 639.59M USD | 10.39 | $1.53 1.67 USD | |
| Skeena Resources Limited RXF.F | $4.45 4.86 USD |
+12.61
|
$541.14M 591.53M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $541.14M 591.53M USD | 0 | -$0.94 -1.02 USD | |
| AMG Critical Materials N.V. ADG.F | $15.25 16.67 USD |
-0.2
|
$509.8M 557.28M USD | $120 131.18 USD | $15.25 16.67 USD | $15.5 16.94 USD | $509.8M 557.28M USD | 18.37 | $0.83 0.91 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.1 6.67 USD |
0
|
$505.78M 552.89M USD | $250 273.28 USD | $6.05 6.61 USD | $6.1 6.67 USD | $505.78M 552.89M USD | 13.86 | $0.44 0.48 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.53 3.86 USD |
-2.75
|
$498.25M 544.65M USD | $720 787.06 USD | $3.23 3.53 USD | $3.53 3.86 USD | $498.25M 544.65M USD | 353.00 | $0.01 0.01 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$492.08M 537.91M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $492.08M 537.91M USD | 12.64 | $2.31 2.53 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+2.08
|
$432.84M 473.15M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $432.84M 473.15M USD | 4.90 | $0.01 0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.91 0.99 USD |
0
|
$415.99M 454.73M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $415.99M 454.73M USD | 0 | -$0.04 -0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
0
|
$404.51M 442.19M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $404.51M 442.19M USD | 4.27 | $2.5 2.73 USD | |
| Compass Minerals International, Inc. CM8.F | $9.5 10.38 USD |
-6.86
|
$392.67M 429.24M USD | $1.49K 1.63K USD | $9.5 10.38 USD | $9.5 10.38 USD | $392.67M 429.24M USD | 0 | -$1.94 -2.1 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1799 0.2 USD |
+1.1
|
$376.03M 411.05M USD | $50.51K 55.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $376.03M 411.05M USD | 9.15 | $0.02 0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$370.94M 405.48M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $370.94M 405.48M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
+2.72
|
$341.78M 373.61M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $341.78M 373.61M USD | 0 | -$0.1 -0.1 USD | |
| Develop Global Limited IHB1.F | $1.32 1.44 USD |
+0.76
|
$327.41M 357.9M USD | $832 909.49 USD | $1.32 1.44 USD | $1.32 1.44 USD | $327.41M 357.9M USD | 0 | -$0.05 -0.05 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-4.18
|
$302.51M 330.69M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $302.51M 330.69M USD | 0 | -$0.02 -0.02 USD | |
| IperionX Limited 30Z0.F | $12 13.12 USD |
-8.4
|
$299.74M 327.65M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $299.74M 327.65M USD | 0 | -$0.9 -0.9 USD | |
| Global Atomic Corporation G12.F | $1.37 1.5 USD |
+1.11
|
$298.27M 326.04M USD | $166 181.46 USD | $1.37 1.5 USD | $1.37 1.5 USD | $298.27M 326.04M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+1.83
|
$269.87M 295M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.87M 295M USD | 11.09 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.2099 0.23 USD |
-6.31
|
$256.36M 280.23M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $256.36M 280.23M USD | 2.60 | $0.08 0.09 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$248.97M 272.15M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.97M 272.15M USD | 8.00 | $0.01 0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
+2.27
|
$234.89M 256.76M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $234.89M 256.76M USD | 0 | -$0.06 -0.06 USD | |
| Syrah Resources Limited 3S7.F | $0.2099 0.23 USD |
-2.14
|
$229.98M 251.4M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $229.98M 251.4M USD | 0 | -$0.12 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.04 2.22 USD |
+0.49
|
$223.9M 244.75M USD | $250 273.28 USD | $2.01 2.2 USD | $2.04 2.22 USD | $223.9M 244.75M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+1.15
|
$214.22M 234.17M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $214.22M 234.17M USD | 0 | -$0.01 -0.01 USD | |
| Ecora Resources PLC HGR.F | $0.8499 0.93 USD |
-1.5
|
$211.9M 231.63M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $211.9M 231.63M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9899 1.08 USD |
+2.07
|
$211.28M 230.96M USD | $600 655.88 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $211.28M 230.96M USD | 0 | -$0.05 -0.05 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+19.05
|
$206.4M 225.62M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.4M 225.62M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.33 0.36 USD |
-13.49
|
$206.07M 225.26M USD | $2.52K 2.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $206.07M 225.26M USD | 0 | -$0.01 -0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.67 1.82 USD |
-1.77
|
$194M 212.07M USD | $263 287.49 USD | $1.67 1.82 USD | $1.67 1.82 USD | $194M 212.07M USD | 0 | -$0.62 -0.6 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.2 10.05 USD |
+4.26
|
$190.04M 207.74M USD | $5.12K 5.6K USD | $9.2 10.05 USD | $9.2 10.05 USD | $190.04M 207.74M USD | 0 | -$1.77 -1.9 USD | |
| EMX Royalty Corporation 6E9.F | $1.67 1.82 USD |
+0.6
|
$189.81M 207.48M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $189.81M 207.48M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.4 1.53 USD |
+2.94
|
$184.98M 202.21M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $184.98M 202.21M USD | 0 | -$0.01 -0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.23 1.34 USD |
-0.81
|
$177.7M 194.25M USD | $994 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $177.7M 194.25M USD | 0 | -$0.12 -0.1 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
0
|
$164.86M 180.22M USD | $285 311.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $164.86M 180.22M USD | 54.50 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
-24.06
|
$160.2M 175.13M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $160.2M 175.13M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.8699 0.95 USD |
-0.23
|
$157.29M 171.94M USD | $19.26K 21.05K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $157.29M 171.94M USD | 0 | -$0.04 -0.04 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
+2.78
|
$145.28M 158.81M USD | $9.8K 10.72K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $145.28M 158.81M USD | 0 | -$0.07 -0.07 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
+3.92
|
$144.59M 158.06M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.59M 158.06M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
-1.36
|
$143.2M 156.54M USD | $150 163.97 USD | $7.2 7.87 USD | $7.25 7.93 USD | $143.2M 156.54M USD | 0 | -$0.32 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.25 0.28 USD |
+1.84
|
$142.37M 155.63M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $142.37M 155.63M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.3699 0.4 USD |
-4.03
|
$140.13M 153.18M USD | $18.06K 19.75K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $140.13M 153.18M USD | 0 | -$0.06 -0.06 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$136.33M 149.03M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $136.33M 149.03M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$132.45M 144.79M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.45M 144.79M USD | 0 | -$0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-3.57
|
$122.89M 134.34M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $122.89M 134.34M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
+1.39
|
$122.31M 133.7M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $122.31M 133.7M USD | 0 | -$0.02 -0.02 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.28 USD |
-2.64
|
$118.84M 129.9M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $118.84M 129.9M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.4899 0.53 USD |
+4.3
|
$114.84M 125.53M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $114.84M 125.53M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-12.45
|
$114.07M 124.69M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.07M 124.69M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $0.54 0.58 USD |
-0.93
|
$112.4M 122.87M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $112.4M 122.87M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.73 1.89 USD |
+0.35
|
$112.01M 122.44M USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $112.01M 122.44M USD | 0 | -$0.61 -0.6 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.28 0.31 USD |
+5.97
|
$107.88M 117.92M USD | $1.4K 1.53K USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.88M 117.92M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.46 0.51 USD |
-7.49
|
$105.51M 115.33M USD | $5.3K 5.79K USD | $0.46 0.51 USD | $0.46 0.51 USD | $105.51M 115.33M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $0.34 0.38 USD |
-2.27
|
$104.72M 114.47M USD | $26K 28.42K USD | $0.34 0.38 USD | $0.34 0.38 USD | $104.72M 114.47M USD | 0 | -$0.03 -0.03 USD | |
| CVW CleanTech Inc. TMD0.F | $0.67 0.73 USD |
+16.67
|
$100.1M 109.43M USD | $4 4.37 USD | $0.67 0.73 USD | $0.67 0.73 USD | $100.1M 109.43M USD | 0 | -$0.02 -0.02 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.4699 0.52 USD |
-3.26
|
$98.03M 107.16M USD | $103.8K 113.47K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $98.03M 107.16M USD | 0 | -$0.02 -0.02 USD | |
| NextSource Materials Inc. 1JWA.F | $0.54 0.59 USD |
+5.03
|
$97.25M 106.31M USD | $2.25K 2.46K USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.25M 106.31M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.45 0.5 USD |
-10.63
|
$93.63M 102.35M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $93.63M 102.35M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+2.85
|
$90.68M 99.12M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $90.68M 99.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.09 USD |
-0.23
|
$89.19M 97.5M USD | $7.35K 8.03K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $89.19M 97.5M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.3499 0.38 USD |
-3.83
|
$87.75M 95.92M USD | $13K 14.21K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $87.75M 95.92M USD | 0 | -$0.05 -0.05 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+1.31
|
$79.3M 86.69M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.3M 86.69M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $0.8599 0.94 USD |
+0.58
|
$78.6M 85.92M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $78.6M 85.92M USD | 0 | -$0.37 -0.4 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+0.37
|
$76.89M 84.05M USD | $15.32K 16.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $76.89M 84.05M USD | 6.70 | $0.04 0.04 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-0.93
|
$75.58M 82.62M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $75.58M 82.62M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.17 0.19 USD |
-0.29
|
$71.72M 78.4M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.72M 78.4M USD | 0 | -$0.2 -0.2 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4099 0.44 USD |
+1.5
|
$69.97M 76.49M USD | $31 33.89 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $69.97M 76.49M USD | 0 | -$0.08 -0.08 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.04 USD |
-3.57
|
$69.28M 75.73M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.05 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.26 USD |
-1.66
|
$68.98M 75.4M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $68.98M 75.4M USD | 0 | -$0.12 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.84 5.29 USD |
0
|
$67.07M 73.32M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $67.07M 73.32M USD | 0 | -$19.92 -21.7 USD | |
| Pensana Plc 48W.F | $0.2099 0.23 USD |
+5.26
|
$64.61M 70.63M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.22 0.24 USD | $64.61M 70.63M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$64.55M 70.56M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $64.55M 70.56M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.45 0.49 USD |
0
|
$64.02M 69.99M USD | $496 542.2 USD | $0.45 0.49 USD | $0.45 0.49 USD | $64.02M 69.99M USD | 0 | -$0.06 -0.06 USD | |
| Ardea Resources Limited A91.F | $0.2999 0.32 USD |
+5.71
|
$63.04M 68.91M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $63.04M 68.91M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||