Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Hammadde (613)
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O3 Mining Inc. 15A.F | $0.9399 1.02 USD |
-1.58
|
$83.87M 91.68M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $83.87M 91.68M USD | 0 | -$0.31 -0.3 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
0
|
$82.52M 90.2M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.52M 90.2M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.58 USD |
+8.74
|
$82.09M 89.73M USD | $1.8K 1.97K USD | $0.54 0.58 USD | $0.54 0.58 USD | $82.09M 89.73M USD | 0 | -$0.06 -0.06 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.27 0.29 USD |
+1.13
|
$80.38M 87.86M USD | $13K 14.21K USD | $0.26 0.29 USD | $0.27 0.29 USD | $80.38M 87.86M USD | 0 | -$0.01 -0.01 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.32 0.35 USD |
+3.27
|
$78.35M 85.64M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $78.35M 85.64M USD | 0 | -$0.02 -0.02 USD | |
| NextSource Materials Inc. 1JWA.F | $0.5 0.55 USD |
0
|
$77.89M 85.15M USD | $1.12K 1.22K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $77.89M 85.15M USD | 0 | -$0.04 -0.04 USD | |
| Galan Lithium Limited 9CH.F | $0.1799 0.2 USD |
0
|
$75.17M 82.18M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.17M 82.18M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.3499 0.38 USD |
-7.41
|
$72.44M 79.18M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $72.44M 79.18M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.3099 0.34 USD |
-10.29
|
$71.97M 78.68M USD | $39.05K 42.69K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $71.97M 78.68M USD | 0 | -$0.02 -0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.26 0.29 USD |
-9.59
|
$71.7M 78.37M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $71.7M 78.37M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.07 USD |
0
|
$68.83M 75.24M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.83M 75.24M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$67.74M 74.05M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.74M 74.05M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.43 USD |
+13.14
|
$67.58M 73.88M USD | $8K 8.75K USD | $0.4 0.43 USD | $0.4 0.43 USD | $67.58M 73.88M USD | 0 | -$0.06 -0.06 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.62 5.05 USD |
-11.15
|
$64M 69.96M USD | $972 1.06K USD | $4.62 5.05 USD | $4.62 5.05 USD | $64M 69.96M USD | 0 | -$20.2 -22.08 USD | |
| FPX Nickel Corp. FP5.F | $0.2 0.21 USD |
-2
|
$63.62M 69.55M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $63.62M 69.55M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.33 0.36 USD |
-0.61
|
$63.4M 69.3M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $63.4M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
+0.93
|
$60.74M 66.4M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.74M 66.4M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.23 0.25 USD |
0
|
$58.85M 64.33M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
+16.78
|
$58.19M 63.61M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $58.19M 63.61M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.38 0.41 USD |
+1.62
|
$56.3M 61.54M USD | $119 130.08 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.3M 61.54M USD | 0 | -$0.08 -0.08 USD | |
| CVW CleanTech Inc. TMD0.F | $0.39 0.43 USD |
+7.07
|
$54.64M 59.73M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $54.64M 59.73M USD | 0 | -$0.02 -0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+61.33
|
$53.98M 59.01M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.98M 59.01M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1499 0.17 USD |
+2.35
|
$50.29M 54.97M USD | $85 92.92 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.29M 54.97M USD | 0 | -$0.09 -0.09 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.27 0.3 USD |
-1.46
|
$50.17M 54.85M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.17M 54.85M USD | 0 | -$0.02 -0.02 USD | |
| Element 25 Limited QFP.F | $0.2 0.21 USD |
+9.78
|
$47.97M 52.44M USD | $2.02K 2.2K USD | $0.17 0.18 USD | $0.2 0.21 USD | $47.97M 52.44M USD | 0 | -$0.08 -0.08 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.09 USD |
+12.37
|
$47.07M 51.46M USD | $50K 54.66K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $47.07M 51.46M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.11 0.12 USD |
+24.59
|
$45.12M 49.32M USD | $18.42K 20.14K USD | $0.1 0.1 USD | $0.11 0.12 USD | $45.12M 49.32M USD | 0 | -$0.11 -0.1 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.28 0.3 USD |
-3.83
|
$45.08M 49.28M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $45.08M 49.28M USD | 0 | -$0.04 -0.04 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
+100
|
$44.91M 49.09M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.91M 49.09M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.008999 0.0098 USD |
+20
|
$44.3M 48.42M USD | $250K 273.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $44.3M 48.42M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.46 0.5 USD |
-0.65
|
$44.16M 48.27M USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $44.16M 48.27M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.2 USD |
-8.27
|
$43.2M 47.22M USD | $2.65K 2.9K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.2M 47.22M USD | 0 | -$0.06 -0.06 USD | |
| Fortune Minerals Limited FMP.F | $0.05999 0.07 USD |
+110.53
|
$42.74M 46.72M USD | $7.75K 8.47K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $42.74M 46.72M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+3.92
|
$41.97M 45.88M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.97M 45.88M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.11 0.13 USD |
-0.87
|
$41.57M 45.44M USD | $800 874.51 USD | $0.11 0.13 USD | $0.11 0.13 USD | $41.57M 45.44M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | $0.55 0.6 USD |
+6.8
|
$40.74M 44.54M USD | $140 153.04 USD | $0.55 0.6 USD | $0.55 0.6 USD | $40.74M 44.54M USD | 0 | -$0.46 -0.5 USD | |
| SRG Mining Inc. 18Y.F | $0.34 0.37 USD |
-3.43
|
$40.69M 44.48M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $40.69M 44.48M USD | 0 | -$0.03 -0.03 USD | |
| Eskay Mining Corp. KN7.F | $0.2 0.22 USD |
+5.01
|
$40.48M 44.25M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$39.96M 43.68M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $39.96M 43.68M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
-2.96
|
$38.78M 42.39M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.78M 42.39M USD | 4.36 | $0.03 0.03 USD | |
| District Metals Corp. DFPP.F | $0.28 0.3 USD |
+1.82
|
$38.16M 41.72M USD | $1.1K 1.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $38.16M 41.72M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
0
|
$37.47M 40.95M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.47M 40.95M USD | 0 | -$0.1 -0.1 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.5699 0.62 USD |
+0.89
|
$37.39M 40.87M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $37.39M 40.87M USD | 0 | -$0.05 -0.05 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.22 0.24 USD |
+10.77
|
$37.01M 40.45M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.01M 40.45M USD | 0 | -$0.02 -0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$36.98M 40.42M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.98M 40.42M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
+2.34
|
$36.86M 40.3M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.86M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.65 0.71 USD |
-2.4
|
$36.03M 39.38M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.03M 39.38M USD | 65.20 | $0.01 0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.17 USD |
+1.94
|
$35.72M 39.04M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.72M 39.04M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
-1.16
|
$34.05M 37.22M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $34.05M 37.22M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.22 0.24 USD |
-1.79
|
$32.8M 35.85M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.27 0.29 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+7.32
|
$32.51M 35.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.51M 35.53M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
+1.38
|
$31.74M 34.7M USD | $5.17K 5.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.74M 34.7M USD | 0 | -$0.04 -0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05999 0.06 USD |
-17.73
|
$31.31M 34.23M USD | $64 69.96 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.31M 34.23M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4699 0.52 USD |
+2.61
|
$30.93M 33.81M USD | $4.76K 5.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $30.93M 33.81M USD | 0 | -$0.09 -0.09 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.29 USD |
-4.35
|
$30.85M 33.72M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $30.85M 33.72M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
0
|
$30.54M 33.39M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.54M 33.39M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+2.7
|
$30.48M 33.32M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.48M 33.32M USD | 0 | -$0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Surge Copper Corp. G6D2.F | $0.1199 0.13 USD |
0
|
$29.94M 32.73M USD | $30.7K 33.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.23 0.25 USD |
-5.69
|
$29.53M 32.28M USD | $1.63K 1.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.53M 32.28M USD | 0 | -$0.05 -0.05 USD | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
+0.35
|
$29.03M 31.74M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $29.03M 31.74M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $0.6099 0.67 USD |
0
|
$28.85M 31.53M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $28.85M 31.53M USD | 0 | -$0.04 -0.04 USD | |
| Western Resources Corp. WR0.F | $0.05999 0.06 USD |
0
|
$27.64M 30.22M USD | $1.26K 1.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.64M 30.22M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4299 0.47 USD |
+8.03
|
$27.37M 29.92M USD | $111 121.34 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $27.37M 29.92M USD | 0 | -$0.35 -0.3 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+6.93
|
$27.1M 29.63M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.1M 29.63M USD | 0 | -$0.14 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2899 0.31 USD |
-11.18
|
$25.69M 28.08M USD | $700 765.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $25.69M 28.08M USD | 0 | -$0.21 -0.2 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
+14.13
|
$25.15M 27.49M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
-0.51
|
$24.74M 27.04M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.74M 27.04M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2399 0.26 USD |
-1.63
|
$24.56M 26.84M USD | $26.68K 29.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.56M 26.84M USD | 0 | -$0.06 -0.06 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1199 0.14 USD |
-24.6
|
$23.21M 25.38M USD | $1.11K 1.21K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $23.21M 25.38M USD | 0 | -$0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
+0.84
|
$22.92M 25.05M USD | $3.38K 3.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.92M 25.05M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-8.97
|
$22.34M 24.42M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.34M 24.42M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.07 USD |
0
|
$21.49M 23.49M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.49M 23.49M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
-2.94
|
$21.17M 23.15M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.17M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
+0.36
|
$20.98M 22.93M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.98M 22.93M USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
+8.38
|
$20.8M 22.73M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
+4.29
|
$20.34M 22.23M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.34M 22.23M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.1499 0.16 USD |
+6.52
|
$19.8M 21.64M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.8M 21.64M USD | 0 | -$0.04 -0.04 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Firebird Metals Limited 7Y2.F | $0.1199 0.14 USD |
+5.08
|
$18.33M 20.03M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $18.33M 20.03M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
+4.87
|
$18.11M 19.8M USD | $7.11K 7.77K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.11M 19.8M USD | 0 | -$0.03 -0.03 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
0
|
$17.58M 19.21M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.58M 19.21M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.14 USD |
-7.14
|
$17.54M 19.18M USD | $145 158.5 USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.54M 19.18M USD | 0 | -$0.05 -0.05 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.08 0.09 USD |
-14.97
|
$17.24M 18.85M USD | $2.26K 2.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.24M 18.85M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.12 USD |
-9.24
|
$17.14M 18.74M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.14M 18.74M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.02 0.02 USD |
+100
|
$17.06M 18.65M USD | $38.46K 42.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||