Borsa: Taiwan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (175)
Taiwan (175)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $246.5 7.83 USD |
+0.61
|
$533.68B 16.96B USD | $44.77M 1.42M USD | $244 7.75 USD | $248 7.88 USD | $533.68B 16.96B USD | 3.55 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103.5 3.29 USD |
+1.97
|
$290.44B 9.23B USD | $11.2M 356K USD | $100.5 3.19 USD | $104.5 3.32 USD | $290.44B 9.23B USD | 5.64 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.3 2.39 USD |
-1.18
|
$262.96B 8.36B USD | $30.03M 954.19K USD | $75.3 2.39 USD | $76.5 2.43 USD | $262.96B 8.36B USD | 4.21 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.3 1.25 USD |
0
|
$212.24B 6.74B USD | $27.61M 877.42K USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.24B 6.74B USD | 7.09 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $895 28.44 USD |
+2.64
|
$179B 5.69B USD | $363.4K 11.55K USD | $869 27.61 USD | $902 28.66 USD | $179B 5.69B USD | 23.16 | $38.63 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $597 18.97 USD |
+8.35
|
$171.44B 5.45B USD | $16.55M 525.74K USD | $562 17.86 USD | $604 19.19 USD | $171.44B 5.45B USD | 37.76 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.86
|
$161.81B 5.14B USD | $2.3M 72.93K USD | $28.65 0.91 USD | $29.05 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
-0.24
|
$131.91B 4.19B USD | $3.63M 115.45K USD | $211 6.7 USD | $215 6.83 USD | $131.91B 4.19B USD | 12.36 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.5 0.68 USD |
+0.47
|
$130.07B 4.13B USD | $23.46M 745.51K USD | $21.35 0.68 USD | $21.7 0.69 USD | $130.07B 4.13B USD | 8.56 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $78.25K 2.49K USD | $1,340 42.58 USD | $1,365 43.37 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.5 1.67 USD |
-1.32
|
$110.47B 3.51B USD | $3.76M 119.38K USD | $52.4 1.67 USD | $52.8 1.68 USD | $110.47B 3.51B USD | 19.30 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $580 18.43 USD |
+0.87
|
$108.8B 3.46B USD | $1.71M 54.37K USD | $567 18.02 USD | $581 18.46 USD | $108.8B 3.46B USD | 15.96 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188 5.97 USD |
+1.62
|
$97.94B 3.11B USD | $12.1M 384.41K USD | $184 5.85 USD | $194 6.16 USD | $97.94B 3.11B USD | 31.97 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.7 0.98 USD |
-0.16
|
$87.02B 2.77B USD | $3.23M 102.74K USD | $30.65 0.97 USD | $31 0.99 USD | $87.02B 2.77B USD | 6.34 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165.5 5.26 USD |
+0.92
|
$81.77B 2.6B USD | $15.81M 502.21K USD | $164 5.21 USD | $169 5.37 USD | $81.77B 2.6B USD | 23.05 | $7.18 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $953 30.28 USD |
-0.63
|
$81.4B 2.59B USD | $394.98K 12.55K USD | $952 30.25 USD | $967 30.73 USD | $81.4B 2.59B USD | 32.16 | $29.63 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $213.5 6.78 USD |
+0.47
|
$75.53B 2.4B USD | $1.5M 47.62K USD | $212 6.74 USD | $215 6.83 USD | $75.53B 2.4B USD | 36.81 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $265 8.42 USD |
+0.95
|
$61.75B 1.96B USD | $3.48M 110.73K USD | $261.5 8.31 USD | $270 8.58 USD | $61.75B 1.96B USD | 15.06 | $17.59 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
-1.72
|
$57.56B 1.83B USD | $7.44M 236.56K USD | $227 7.21 USD | $235 7.47 USD | $57.56B 1.83B USD | 40.29 | $5.67 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $121 3.84 USD |
-0.82
|
$53.71B 1.71B USD | $929.23K 29.53K USD | $120.5 3.83 USD | $122.5 3.89 USD | $53.71B 1.71B USD | 18.33 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122 3.88 USD |
-1.61
|
$49.19B 1.56B USD | $2.79M 88.57K USD | $118.5 3.77 USD | $124 3.94 USD | $49.19B 1.56B USD | 16.15 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
-8.06
|
$45.3B 1.44B USD | $13.12M 416.74K USD | $53.2 1.69 USD | $55.1 1.75 USD | $45.3B 1.44B USD | 11.57 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.3 1.92 USD |
+0.17
|
$45.01B 1.43B USD | $2.51M 79.64K USD | $59.5 1.89 USD | $60.6 1.93 USD | $45.01B 1.43B USD | 11.33 | $5.32 0.17 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $415.5 13.2 USD |
-3.37
|
$43.57B 1.38B USD | $3.13M 99.59K USD | $406.5 12.92 USD | $423.5 13.46 USD | $43.57B 1.38B USD | 19.24 | $21.59 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $167 5.31 USD |
-0.6
|
$43.24B 1.37B USD | $730.96K 23.23K USD | $164.5 5.23 USD | $168.5 5.35 USD | $43.24B 1.37B USD | 14.79 | $11.29 0.36 USD | |
| Kinik Company 1560.TW | $292.5 9.29 USD |
-4.41
|
$42.78B 1.36B USD | $4.46M 141.78K USD | $292 9.28 USD | $308 9.79 USD | $42.78B 1.36B USD | 41.37 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.65 1.42 USD |
+0.68
|
$42.05B 1.34B USD | $3.9M 123.85K USD | $44.6 1.42 USD | $45.1 1.43 USD | $42.05B 1.34B USD | 26.42 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.1 2.77 USD |
+1.52
|
$39.63B 1.26B USD | $2.29M 72.7K USD | $86.1 2.74 USD | $87.7 2.79 USD | $39.63B 1.26B USD | 15.49 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $200.5 6.37 USD |
+9.86
|
$39.25B 1.25B USD | $22.77M 723.57K USD | $184.5 5.86 USD | $200.5 6.37 USD | $39.25B 1.25B USD | 30.51 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
+1.65
|
$36.12B 1.15B USD | $7.38M 234.51K USD | $33.5 1.06 USD | $34.3 1.09 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
-1.93
|
$35.99B 1.14B USD | $2.12M 67.36K USD | $85.6 2.72 USD | $87.3 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.25 1.47 USD |
-0.11
|
$33.78B 1.07B USD | $1.59M 50.55K USD | $45.9 1.46 USD | $47 1.49 USD | $33.78B 1.07B USD | 24.34 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $117 3.72 USD |
+0.86
|
$31.06B 986.97M USD | $14.29M 454.16K USD | $116 3.69 USD | $120 3.81 USD | $31.06B 986.97M USD | 42.54 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.7 1.23 USD |
+0.78
|
$29.85B 948.56M USD | $2.38M 75.66K USD | $38.4 1.22 USD | $39.15 1.24 USD | $29.85B 948.56M USD | 23.31 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
0
|
$27.94B 887.65M USD | $1.82M 57.78K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+2.31
|
$25.05B 795.91M USD | $607.19K 19.29K USD | $258.5 8.21 USD | $268 8.52 USD | $25.05B 795.91M USD | 11.44 | $23.24 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $270 8.58 USD |
-0.74
|
$24.56B 780.47M USD | $1.54M 48.82K USD | $267.5 8.5 USD | $274.5 8.72 USD | $24.56B 780.47M USD | 41.53 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $18.7 0.59 USD |
+0.81
|
$23.83B 757.33M USD | $6.04M 191.86K USD | $18.5 0.59 USD | $18.8 0.6 USD | $23.83B 757.33M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
0
|
$23.6B 749.77M USD | $533.46K 16.95K USD | $155.5 4.94 USD | $157.5 5 USD | $23.6B 749.77M USD | 33.65 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $27.05 0.86 USD |
-0.37
|
$23.22B 737.94M USD | $1.47M 46.85K USD | $26.75 0.85 USD | $27.6 0.88 USD | $23.22B 737.94M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $291 9.25 USD |
-0.68
|
$22.2B 705.47M USD | $360.69K 11.46K USD | $291 9.25 USD | $295 9.37 USD | $22.2B 705.47M USD | 18.95 | $15.35 0.49 USD | |
| CTCI Corporation 9933.TW | $26.9 0.85 USD |
+1.13
|
$21.67B 688.51M USD | $5.03M 159.9K USD | $26.55 0.84 USD | $27.35 0.87 USD | $21.67B 688.51M USD | 89.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $108.67K 3.45K USD | $179.5 5.7 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.65 0.75 USD |
+1.94
|
$19.47B 618.63M USD | $870.45K 27.66K USD | $23.2 0.74 USD | $23.85 0.76 USD | $19.47B 618.63M USD | 16.53 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.8 1.11 USD |
-0.14
|
$16.25B 516.4M USD | $52.79K 1.68K USD | $34.75 1.1 USD | $35 1.11 USD | $16.25B 516.4M USD | 16.73 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.6 0.34 USD |
+0.96
|
$16.23B 515.63M USD | $2.72M 86.45K USD | $10.5 0.33 USD | $10.65 0.34 USD | $16.23B 515.63M USD | 22.08 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
0
|
$15.91B 505.42M USD | $67.99K 2.16K USD | $41.35 1.31 USD | $41.7 1.33 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.9 2.35 USD |
+0.68
|
$15.59B 495.22M USD | $418.47K 13.3K USD | $73.6 2.34 USD | $74.8 2.38 USD | $15.59B 495.22M USD | 15.39 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.4 1.86 USD |
+0.17
|
$15.18B 482.28M USD | $129.8K 4.12K USD | $58 1.84 USD | $58.8 1.87 USD | $15.18B 482.28M USD | 10.93 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.7 1.33 USD |
-0.6
|
$15.15B 481.37M USD | $204.24K 6.49K USD | $41.45 1.32 USD | $42.2 1.34 USD | $15.15B 481.37M USD | 20.24 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $120.5 3.83 USD |
-0.41
|
$14.44B 458.71M USD | $557.83K 17.73K USD | $120 3.81 USD | $121.5 3.86 USD | $14.44B 458.71M USD | 105.70 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170.5 5.42 USD |
-0.29
|
$14.02B 445.37M USD | $688.67K 21.88K USD | $169.5 5.39 USD | $172.5 5.48 USD | $14.02B 445.37M USD | 24.39 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.95 0.73 USD |
-0.43
|
$13.43B 426.86M USD | $1.74M 55.3K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.43B 426.86M USD | 17.12 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.6 0.81 USD |
-0.78
|
$12.67B 402.65M USD | $1.36M 43.35K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.67B 402.65M USD | 11.53 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.8 1.93 USD |
+1
|
$12.44B 395.14M USD | $930.23K 29.56K USD | $60.1 1.91 USD | $61.5 1.95 USD | $12.44B 395.14M USD | 126.66 | $0.48 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39 1.24 USD |
+1.17
|
$12.33B 391.7M USD | $7.15M 227.04K USD | $38 1.21 USD | $39.25 1.25 USD | $12.33B 391.7M USD | 16.38 | $2.38 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.17
|
$12.12B 385.19M USD | $338.93K 10.77K USD | $28.85 0.92 USD | $29.1 0.92 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.35 0.87 USD |
+9.84
|
$11.56B 367.27M USD | $4.07M 129.32K USD | $25.9 0.82 USD | $27.35 0.87 USD | $11.56B 367.27M USD | 9.33 | $2.93 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
0
|
$11.41B 362.45M USD | $20.57M 653.73K USD | $126.5 4.02 USD | $136 4.32 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.7 3.14 USD |
+0.71
|
$11.08B 352.04M USD | $200.57K 6.37K USD | $98.2 3.12 USD | $99.3 3.16 USD | $11.08B 352.04M USD | 117.50 | $0.84 0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.85 0.82 USD |
+0.78
|
$10.97B 348.44M USD | $1.76M 55.83K USD | $25.7 0.82 USD | $26.3 0.84 USD | $10.97B 348.44M USD | 21.18 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.3 1.82 USD |
-0.35
|
$10.73B 340.95M USD | $339.99K 10.8K USD | $57.2 1.82 USD | $57.9 1.84 USD | $10.73B 340.95M USD | 32.93 | $1.74 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $174 5.53 USD |
+2.05
|
$10.49B 333.33M USD | $704.92K 22.4K USD | $171 5.43 USD | $177 5.62 USD | $10.49B 333.33M USD | 16.61 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
+0.78
|
$10.27B 326.34M USD | $317.55K 10.09K USD | $51 1.62 USD | $52.1 1.66 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.6 2.34 USD |
-0.41
|
$10.08B 320.31M USD | $108.75K 3.46K USD | $73 2.32 USD | $74.2 2.36 USD | $10.08B 320.31M USD | 7.73 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
+2.13
|
$9.76B 310.06M USD | $2.21M 70.17K USD | $14.05 0.45 USD | $14.55 0.46 USD | $9.76B 310.06M USD | 10.70 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.2 1.53 USD |
+2.12
|
$9.52B 302.46M USD | $708.36K 22.51K USD | $46.85 1.49 USD | $48.25 1.53 USD | $9.52B 302.46M USD | 8.48 | $5.68 0.18 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22 0.7 USD |
0
|
$9.34B 296.94M USD | $627.88K 19.95K USD | $21.85 0.69 USD | $22.3 0.71 USD | $9.34B 296.94M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
0
|
$9.26B 294.33M USD | $71.67K 2.28K USD | $106.5 3.38 USD | $108 3.43 USD | $9.26B 294.33M USD | 26.55 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.7 1.52 USD |
+1.17
|
$8.99B 285.63M USD | $121.89K 3.87K USD | $47.1 1.5 USD | $47.85 1.52 USD | $8.99B 285.63M USD | 10.08 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $171.5 5.45 USD |
-0.58
|
$8.9B 282.93M USD | $936.53K 29.76K USD | $171.5 5.45 USD | $173.5 5.51 USD | $8.9B 282.93M USD | 17.23 | $9.95 0.32 USD | |
| Aurotek Corporation 6215.TW | $101.5 3.23 USD |
0
|
$8.4B 267.01M USD | $1.12M 35.6K USD | $101 3.21 USD | $102.5 3.26 USD | $8.4B 267.01M USD | 47.87 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
+0.56
|
$8.26B 262.41M USD | $135.89K 4.32K USD | $53.7 1.71 USD | $54.2 1.72 USD | $8.26B 262.41M USD | 13.13 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $52.5 1.67 USD |
+1.16
|
$8.17B 259.66M USD | $82.88K 2.63K USD | $51.9 1.65 USD | $52.6 1.67 USD | $8.17B 259.66M USD | 15.48 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.05 1.37 USD |
+4.36
|
$8.16B 259.21M USD | $75.87M 2.41M USD | $39.9 1.27 USD | $44.85 1.43 USD | $8.16B 259.21M USD | 17.21 | $2.5 0.08 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.3 1.19 USD |
-1.32
|
$7.81B 248.23M USD | $1.54M 48.83K USD | $37.3 1.19 USD | $37.85 1.2 USD | $7.81B 248.23M USD | 59.20 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86 2.73 USD |
0
|
$7.5B 238.46M USD | $378.78K 12.04K USD | $85.4 2.71 USD | $86.4 2.75 USD | $7.5B 238.46M USD | 104.87 | $0.82 0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $134 4.26 USD |
-2.19
|
$7.46B 237.1M USD | $584.49K 18.57K USD | $133.5 4.24 USD | $137 4.35 USD | $7.46B 237.1M USD | 19.56 | $6.85 0.22 USD | |
| Hsin Ba Ba Corporation 9906.TW | $80.2 2.55 USD |
+3.75
|
$7.25B 230.31M USD | $99K 3.15K USD | $77.5 2.46 USD | $80.6 2.56 USD | $7.25B 230.31M USD | 13.52 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.1 2.07 USD |
+9.97
|
$7.18B 228.3M USD | $1.74M 55.15K USD | $59.2 1.88 USD | $65.1 2.07 USD | $7.18B 228.3M USD | 13.23 | $4.92 0.16 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.8 0.98 USD |
-1.6
|
$6.75B 214.52M USD | $550.81K 17.5K USD | $30.7 0.98 USD | $31.05 0.99 USD | $6.75B 214.52M USD | 9.59 | $3.21 0.1 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.8 1.8 USD |
+0.18
|
$6.72B 213.44M USD | $25.08K 797.02 USD | $56.5 1.8 USD | $57 1.81 USD | $6.72B 213.44M USD | 9.74 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.6 1.61 USD |
+2.64
|
$6.68B 212.32M USD | $678.98K 21.57K USD | $49.3 1.57 USD | $50.7 1.61 USD | $6.68B 212.32M USD | 12.40 | $4.08 0.13 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
0
|
$6.54B 207.69M USD | $517.47K 16.44K USD | $25.55 0.81 USD | $25.9 0.82 USD | $6.54B 207.69M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
+0.91
|
$6.49B 206.33M USD | $156.4K 4.97K USD | $164 5.21 USD | $167.5 5.32 USD | $6.49B 206.33M USD | 26.68 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.6 1.83 USD |
+0.7
|
$6.38B 202.68M USD | $376.68K 11.97K USD | $57.1 1.81 USD | $57.9 1.84 USD | $6.38B 202.68M USD | 30.47 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
0
|
$6.31B 200.38M USD | $444.63K 14.13K USD | $16.05 0.51 USD | $16.35 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12 0.38 USD |
+0.84
|
$5.91B 187.71M USD | $602.77K 19.15K USD | $11.85 0.38 USD | $12.05 0.38 USD | $5.91B 187.71M USD | 60.00 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.6 1.04 USD |
+0.93
|
$5.88B 186.93M USD | $237.18K 7.54K USD | $32.2 1.02 USD | $32.95 1.05 USD | $5.88B 186.93M USD | 29.63 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.95 0.92 USD |
+0.35
|
$5.71B 181.5M USD | $953.83K 30.31K USD | $28.7 0.91 USD | $29.1 0.92 USD | $5.71B 181.5M USD | 21.44 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.4 0.87 USD |
+1.29
|
$5.52B 175.52M USD | $230.92K 7.34K USD | $27 0.86 USD | $27.45 0.87 USD | $5.52B 175.52M USD | 10.96 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $68.5 2.18 USD |
-1.86
|
$5.38B 171.01M USD | $919.79K 29.23K USD | $68.5 2.18 USD | $70.7 2.25 USD | $5.38B 171.01M USD | 0 | -$3.52 -0.1 USD | |
| Young Optics Inc. 3504.TW | $46.15 1.47 USD |
+2.1
|
$5.26B 167.26M USD | $145.01K 4.61K USD | $45.2 1.44 USD | $46.35 1.47 USD | $5.26B 167.26M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37.55 1.19 USD |
+0.94
|
$5.2B 165.34M USD | $81.07K 2.58K USD | $37.1 1.18 USD | $37.6 1.19 USD | $5.2B 165.34M USD | 12.39 | $3.03 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.3 1.88 USD |
+0.68
|
$5.19B 164.96M USD | $1.18M 37.45K USD | $58.5 1.86 USD | $59.7 1.9 USD | $5.19B 164.96M USD | 0 | -$0.23 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.4 2.65 USD |
-0.24
|
$5.19B 164.81M USD | $29.47K 936.29 USD | $83 2.64 USD | $83.8 2.66 USD | $5.19B 164.81M USD | 12.39 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.55 0.91 USD |
-0.17
|
$5.18B 164.63M USD | $107.06K 3.4K USD | $28.25 0.9 USD | $28.8 0.92 USD | $5.18B 164.63M USD | 59.47 | $0.48 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.3 3.03 USD |
+0.32
|
$5.1B 162.03M USD | $61.2K 1.94K USD | $94.3 3 USD | $96.3 3.06 USD | $5.1B 162.03M USD | 11.95 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $16.9 0.54 USD |
+0.9
|
$5.07B 161.23M USD | $145.35K 4.62K USD | $16.8 0.53 USD | $17 0.54 USD | $5.07B 161.23M USD | 11.26 | $1.5 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}