Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (175)
- {{country.name}}
- Tüm ülkeler
- Almanya (175)
Frankfurt (175)
- {{item.name}}
- Tüm borsalar
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Hammadde (175)
- {{item.name}}
- Tüm sektörler
- Hammadde (175)
Özel Kimyasallar (175)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.9
|
$56.63M 61.9M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.63M 61.9M USD | 0 | -$0.04 -0.04 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-6.67
|
$8.62M 9.43M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
0
|
$8.1M 8.86M USD | $10K 10.93K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $399.4 436.6 USD |
-0.45
|
$192B 209.88B USD | $2.27K 2.48K USD | $398 435.07 USD | $400.6 437.91 USD | $192B 209.88B USD | 33.61 | $11.88 12.99 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$96.33B 105.31B USD | $396 432.88 USD | $36.4 39.79 USD | $36.4 39.79 USD | $96.33B 105.31B USD | 31.11 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $182.84 199.87 USD |
-0.84
|
$96.05B 105B USD | $626 684.3 USD | $182.74 199.76 USD | $184.22 201.38 USD | $96.05B 105B USD | 31.20 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SJ3.F | $284.1 310.56 USD |
+0.35
|
$72.62B 79.39B USD | $15 16.4 USD | $284.1 310.56 USD | $284.1 310.56 USD | $72.62B 79.39B USD | 32.92 | $8.63 9.43 USD | |
| Ecolab Inc. ECJ.F | $216.1 236.23 USD |
-0.51
|
$61.71B 67.46B USD | $130 142.11 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.71B 67.46B USD | 43.48 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.2 266.94 USD |
-0.2
|
$54.29B 59.34B USD | $10 10.93 USD | $243.4 266.07 USD | $244.2 266.94 USD | $54.29B 59.34B USD | 23.98 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $28.4 31.05 USD |
+0.71
|
$46.16B 50.46B USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $46.16B 50.46B USD | 42.38 | $0.67 0.73 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.17B 42.82B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.17B 42.82B USD | 43.33 | $1.95 2.13 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.05 79.85 USD |
-0.2
|
$30.55B 33.4B USD | $29 31.7 USD | $73.05 79.85 USD | $73.05 79.85 USD | $30.55B 33.4B USD | 85.94 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.9 100.46 USD |
-0.54
|
$29.92B 32.71B USD | $380 415.39 USD | $91.9 100.46 USD | $91.9 100.46 USD | $29.92B 32.71B USD | 15.39 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPQ.F | $121.1 132.38 USD |
-0.98
|
$28.59B 31.26B USD | $60 65.59 USD | $121.1 132.38 USD | $121.1 132.38 USD | $28.59B 31.26B USD | 22.22 | $5.45 5.96 USD | |
| Novozymes A/S NZM2.F | $57.26 62.59 USD |
+0.14
|
$26.72B 29.2B USD | $60 65.59 USD | $57.26 62.59 USD | $57.26 62.59 USD | $26.72B 29.2B USD | 39.21 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
-1.74
|
$26.24B 28.68B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $26.24B 28.68B USD | 38.69 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.82 98.19 USD |
-1.04
|
$22.94B 25.07B USD | $50 54.66 USD | $89.82 98.19 USD | $89.82 98.19 USD | $22.94B 25.07B USD | 0 | -$9 -9.8 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
-1.36
|
$18.75B 20.5B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $18.75B 20.5B USD | 78.80 | $1.84 2.01 USD | |
| Avantor, Inc. AVG.F | $22.4 24.49 USD |
+0.9
|
$15.71B 17.18B USD | $330 360.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.71B 17.18B USD | 64.00 | $0.35 0.38 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-1.54
|
$15.49B 16.94B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $15.49B 16.94B USD | 20.64 | $0.31 0.34 USD | |
| Symrise AG SY1.F | $104.45 114.18 USD |
+1.02
|
$14.66B 16.02B USD | $22 24.05 USD | $103.35 112.98 USD | $104.45 114.18 USD | $14.66B 16.02B USD | 42.80 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $116.32 127.15 USD |
-2.09
|
$13.67B 14.94B USD | $511 558.59 USD | $116.32 127.15 USD | $117.26 128.18 USD | $13.67B 14.94B USD | 45.79 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.81 | $3.99 4.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44 48.1 USD |
-0.9
|
$12.57B 13.74B USD | $162 177.09 USD | $43.6 47.66 USD | $44 48.1 USD | $12.57B 13.74B USD | 6.77 | $6.49 7.09 USD | |
| Akzo Nobel N.V. AKU1.F | $63.94 69.9 USD |
-0.59
|
$10.99B 12.02B USD | $300 327.94 USD | $63.64 69.57 USD | $64.6 70.62 USD | $10.99B 12.02B USD | 20.55 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$10.95B 11.97B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.95B 11.97B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $91.62 100.15 USD |
-0.48
|
$10.77B 11.78B USD | $45 49.19 USD | $91.62 100.15 USD | $91.62 100.15 USD | $10.77B 11.78B USD | 12.83 | $7.14 7.8 USD | |
| Nitto Denko Corporation ND5.F | $71 77.61 USD |
-1.39
|
$10.02B 10.96B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $10.02B 10.96B USD | 16.78 | $4.23 4.62 USD | |
| Brenntag SE BNRA.F | $13.4 14.65 USD |
-0.74
|
$9.89B 10.81B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.89B 10.81B USD | 14.10 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $68 74.33 USD |
-1.02
|
$9.86B 10.78B USD | $406 443.81 USD | $67.72 74.03 USD | $69.02 75.45 USD | $9.86B 10.78B USD | 14.37 | $4.73 5.17 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $24.4 26.67 USD |
+0.83
|
$9.5B 10.39B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $9.5B 10.39B USD | 0 | -$0.53 -0.5 USD | |
| Evonik Industries AG EVKA.F | $9.75 10.66 USD |
+0.52
|
$9.47B 10.35B USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.47B 10.35B USD | 0 | -$0.5 -0.5 USD | |
| Evonik Industries AG EVK.F | $20.08 21.95 USD |
-0.89
|
$9.36B 10.23B USD | $1.17K 1.28K USD | $20.06 21.93 USD | $20.25 22.14 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.F | $48.33 52.83 USD |
-2.36
|
$9.2B 10.06B USD | $1.39K 1.51K USD | $48.33 52.83 USD | $49.6 54.22 USD | $9.2B 10.06B USD | 0 | -$1.05 -1.1 USD | |
| IMCD N.V. INX.F | $137.3 150.09 USD |
-0.44
|
$7.9B 8.64B USD | $60 65.59 USD | $137.3 150.09 USD | $137.3 150.09 USD | $7.9B 8.64B USD | 26.76 | $5.13 5.61 USD | |
| Croda International Plc 6CMB.F | $54.7 59.79 USD |
+0.04
|
$7.7B 8.42B USD | $20 21.86 USD | $54.7 59.79 USD | $54.7 59.79 USD | $7.7B 8.42B USD | 38.25 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $95.65 104.56 USD |
-0.93
|
$7.2B 7.87B USD | $256 279.84 USD | $95.65 104.56 USD | $95.65 104.56 USD | $7.2B 7.87B USD | 20.52 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
-1.86
|
$6.97B 7.62B USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.97B 7.62B USD | 30.67 | $1.03 1.13 USD | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-0.61
|
$6.9B 7.54B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.9B 7.54B USD | 52.25 | $0.62 0.68 USD | |
| Olin Corporation OLN.F | $50.67 55.39 USD |
-1.36
|
$6.06B 6.62B USD | $75 81.99 USD | $50.67 55.39 USD | $50.67 55.39 USD | $6.06B 6.62B USD | 19.56 | $2.59 2.83 USD | |
| Orica Limited ICA.F | $11.5 12.57 USD |
+0.88
|
$5.68B 6.21B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.68B 6.21B USD | 16.91 | $0.68 0.74 USD | |
| OCI N.V. OIC.F | $26.3 28.75 USD |
+0.15
|
$5.59B 6.11B USD | $290 317.01 USD | $26.01 28.43 USD | $26.37 28.83 USD | $5.59B 6.11B USD | 0 | -$3.2 -3.4 USD | |
| Element Solutions Inc PLQ.F | $22 24.05 USD |
0
|
$5.38B 5.88B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $5.38B 5.88B USD | 44.89 | $0.49 0.54 USD | |
| Fuchs SE FPE3.F | $45.08 49.28 USD |
-0.7
|
$5.33B 5.82B USD | $1.05K 1.14K USD | $44.94 49.13 USD | $45.12 49.32 USD | $5.33B 5.82B USD | 24.10 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $34.85 38.1 USD |
-0.85
|
$5.32B 5.81B USD | $1.29K 1.41K USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.32B 5.81B USD | 16.43 | $2.12 2.32 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.3B 5.8B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.3B 5.8B USD | 0 | -$0.16 -0.1 USD | |
| Clariant AG CLRS.F | $15.2 16.62 USD |
+7.04
|
$5.26B 5.75B USD | $6 6.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.26B 5.75B USD | 29.23 | $0.52 0.57 USD | |
| Cabot Corporation CBT.F | $93.5 102.21 USD |
+0.54
|
$5.2B 5.69B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.2B 5.69B USD | 12.91 | $7.24 7.91 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.2 28.64 USD |
-2.24
|
$5.02B 5.49B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.02B 5.49B USD | 16.90 | $1.55 1.69 USD | |
| Wacker Chemie AG WCH.F | $99.56 108.83 USD |
-3.2
|
$4.95B 5.41B USD | $1.33K 1.45K USD | $99.5 108.77 USD | $101 110.41 USD | $4.95B 5.41B USD | 15.77 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
-0.99
|
$4.8B 5.24B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $4.8B 5.24B USD | 13.06 | $38.28 41.85 USD | |
| Balchem Corporation BL9B.F | $142.5 155.77 USD |
+0.71
|
$4.68B 5.11B USD | $33 36.07 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.68B 5.11B USD | 43.84 | $3.25 3.55 USD | |
| Ashland Inc. AHT.F | $91 99.48 USD |
-0.55
|
$4.56B 4.99B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $4.56B 4.99B USD | 27.32 | $3.33 3.64 USD | |
| Azelis Group NV 2R7.F | $18.56 20.29 USD |
-0.54
|
$4.52B 4.94B USD | $800 874.51 USD | $18.42 20.14 USD | $18.59 20.32 USD | $4.52B 4.94B USD | 25.08 | $0.74 0.81 USD | |
| Sasol Limited SAOA.F | $6.9 7.54 USD |
+0.73
|
$4.41B 4.83B USD | $650 710.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.41B 4.83B USD | 10.45 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $6.8 7.43 USD |
+0.74
|
$4.4B 4.81B USD | $120 131.18 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.4B 4.81B USD | 10.30 | $0.66 0.72 USD | |
| H.B. Fuller Company HB1.F | $75 81.99 USD |
-0.66
|
$4.09B 4.47B USD | $200 218.63 USD | $75 81.99 USD | $75 81.99 USD | $4.09B 4.47B USD | 29.64 | $2.53 2.77 USD | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
+0.1
|
$3.92B 4.28B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.92B 4.28B USD | 18.54 | $1.13 1.24 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.04 12.07 USD |
-1.43
|
$3.81B 4.17B USD | $2.5K 2.73K USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.81B 4.17B USD | 17.52 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-0.96
|
$3.79B 4.15B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.79B 4.15B USD | 39.23 | $1.05 1.15 USD | |
| The Chemours Company 2CU.F | $25.27 27.62 USD |
-3.81
|
$3.76B 4.11B USD | $49 53.56 USD | $25.27 27.62 USD | $25.28 27.63 USD | $3.76B 4.11B USD | 0 | -$2.04 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.84 2.01 USD |
+1.49
|
$3.68B 4.02B USD | $5.8K 6.34K USD | $1.84 2.01 USD | $1.84 2.01 USD | $3.68B 4.02B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.3 18.91 USD |
-2.26
|
$3.55B 3.88B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.55B 3.88B USD | 13.41 | $1.29 1.41 USD | |
| Quaker Chemical Corporation QUC.F | $179 195.67 USD |
+0.56
|
$3.25B 3.55B USD | $5 5.47 USD | $179 195.67 USD | $179 195.67 USD | $3.25B 3.55B USD | 29.58 | $6.05 6.61 USD | |
| WD-40 Company WD1.F | $220 240.49 USD |
+0.92
|
$3B 3.28B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3B 3.28B USD | 47.61 | $4.62 5.05 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+0.72
|
$2.99B 3.26B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.99B 3.26B USD | 35.27 | $1.97 2.15 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.24B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.24B USD | 21.81 | $5.41 5.91 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.8 13.99 USD |
-3.76
|
$2.92B 3.19B USD | $400 437.25 USD | $12.8 13.99 USD | $13.3 14.54 USD | $2.92B 3.19B USD | 11.13 | $1.15 1.26 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
+1.65
|
$2.71B 2.96B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.71B 2.96B USD | 7.68 | $0.8 0.87 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.6 13.77 USD |
+1.61
|
$2.7B 2.96B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.7B 2.96B USD | 7.82 | $1.61 1.76 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
0
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.86 | $2.65 2.9 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.98 27.31 USD |
-1.23
|
$2.17B 2.37B USD | $1.1K 1.2K USD | $24.94 27.26 USD | $25.32 27.68 USD | $2.17B 2.37B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.8 USD |
+2.1
|
$1.9B 2.08B USD | $146 159.6 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.9B 2.08B USD | 4.56 | $0.16 0.17 USD | |
| Stepan Company 96S.F | $81 88.54 USD |
+1.25
|
$1.86B 2.03B USD | $8 8.75 USD | $81 88.54 USD | $81 88.54 USD | $1.86B 2.03B USD | 52.94 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.3 9.07 USD |
-0.6
|
$1.8B 1.97B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.8B 1.97B USD | 9.54 | $0.87 0.95 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.78 0.85 USD |
+4.73
|
$1.76B 1.93B USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.76B 1.93B USD | 0 | -$0.28 -0.3 USD | |
| Borregaard ASA BO4.F | $17.04 18.63 USD |
+2.28
|
$1.76B 1.92B USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.76B 1.92B USD | 23.66 | $0.72 0.79 USD | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
-0.55
|
$1.74B 1.91B USD | $17 18.58 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.74B 1.91B USD | 0 | -$2.77 -3.02 USD | |
| Ingevity Corporation IGX.F | $46.18 50.48 USD |
-0.47
|
$1.68B 1.84B USD | $5 5.47 USD | $46.18 50.48 USD | $46.18 50.48 USD | $1.68B 1.84B USD | 0 | -$2.81 -3.07 USD | |
| UBE Corporation UBE.F | $17.1 18.69 USD |
-1.72
|
$1.67B 1.82B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.67B 1.82B USD | 18.38 | $0.93 1.02 USD | |
| Kaneka Corporation KKA.F | $23.2 25.36 USD |
0
|
$1.51B 1.65B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.51B 1.65B USD | 11.04 | $2.1 2.3 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.15 13.28 USD |
+2.36
|
$1.44B 1.57B USD | $6.5K 7.11K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.44B 1.57B USD | 0 | -$0.21 -0.2 USD | |
| Victrex plc 1OY.F | $15.5 16.94 USD |
+0.65
|
$1.38B 1.51B USD | $2K 2.19K USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.38B 1.51B USD | 37.80 | $0.41 0.45 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
-0.85
|
$1.37B 1.5B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.37B 1.5B USD | 17.20 | $1.36 1.49 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
-1.65
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.34 | $1.45 1.59 USD | |
| LINTEC Corporation 57T.F | $18.6 20.33 USD |
-2.62
|
$1.3B 1.43B USD | $106 115.87 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.3B 1.43B USD | 41.33 | $0.45 0.49 USD | |
| Verbio SE VBK.F | $20.38 22.28 USD |
-2.39
|
$1.3B 1.42B USD | $1.66K 1.81K USD | $20.38 22.28 USD | $20.52 22.43 USD | $1.3B 1.42B USD | 24.55 | $0.83 0.91 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
-0.86
|
$1.24B 1.35B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.35B USD | 10.84 | $0.53 0.58 USD | |
| Corbion N.V. CSU.F | $19.7 21.53 USD |
0
|
$1.21B 1.32B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.21B 1.32B USD | 16.14 | $1.22 1.33 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.75 10.65 USD |
+2.29
|
$1.21B 1.32B USD | $30 32.79 USD | $9.73 10.64 USD | $9.75 10.65 USD | $1.21B 1.32B USD | 16.51 | $0.59 0.64 USD | |
| Corbion N.V. CSUA.F | $20.4 22.3 USD |
-0.97
|
$1.2B 1.32B USD | $741 810.01 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.2B 1.32B USD | 16.72 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.79 1.95 USD |
-2.72
|
$1.15B 1.26B USD | $40 43.73 USD | $1.79 1.95 USD | $1.84 2.01 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
-2.01
|
$1.06B 1.16B USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.06B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.85 9.67 USD |
0
|
$1.05B 1.15B USD | $220 240.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.05B 1.15B USD | 15.52 | $0.57 0.62 USD | |
| Elementis plc E3E.F | $1.73 1.89 USD |
+1.17
|
$1.04B 1.14B USD | $4K 4.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.04B 1.14B USD | 43.25 | $0.04 0.04 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
0
|
$1.03B 1.13B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.03B 1.13B USD | 30.80 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-2.08
|
$1.01B 1.1B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 12.70 | $1.48 1.62 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}