$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.95 TRY 1.44 USD
0
45.95 TRY 1.44 USD 45.95 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.53 TRY 1.43 USD
0
45.53 TRY 1.43 USD 45.53 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3577.24 TRY 112.34 USD
+1.61
3522.18 TRY 110.61 USD 3581.38 TRY 112.47 USD
BIST SPOR XSPOR.IS 2381.39 TRY 74.79 USD
+1.61
2344.73 TRY 73.64 USD 2384.14 TRY 74.87 USD
BIST MADENCILIK XMADN.IS 9139.18 TRY 287.01 USD
+2.06
9036.05 TRY 283.77 USD 9213.25 TRY 289.34 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10860.22 TRY 341.06 USD
+2.06
10737.67 TRY 337.21 USD 10948.23 TRY 343.82 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24159.67 TRY 758.72 USD
+1.51
23944.95 TRY 751.98 USD 24257.65 TRY 761.8 USD
BIST MENKUL KIYM YO XYORT.IS 3181.85 TRY 99.92 USD
+1.51
3153.57 TRY 99.04 USD 3194.75 TRY 100.33 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13375.98 TRY 420.07 USD
+1.76
13205.64 TRY 414.72 USD 13405.63 TRY 421 USD
BIST ANTALYA XSANT.IS 13095.97 TRY 411.27 USD
+1.76
12929.19 TRY 406.03 USD 13125 TRY 412.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7850.35 TRY 246.54 USD
+0.48
7835.01 TRY 246.05 USD 7877.18 TRY 247.38 USD
BIST DENIZLI XSDNZ.IS 7605.21 TRY 238.84 USD
+0.48
7590.35 TRY 238.37 USD 7631.2 TRY 239.65 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5586.58 TRY 175.44 USD
+0.33
5579.48 TRY 175.22 USD 5652.27 TRY 177.51 USD
BIST ILETISIM XILTM.IS 2509.13 TRY 78.8 USD
+0.33
2505.94 TRY 78.7 USD 2538.63 TRY 79.72 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16701.56 TRY 524.5 USD
+1.37
16696.25 TRY 524.34 USD 16890.77 TRY 530.45 USD
BIST LIKIT BANKA XLBNK.IS 14453.11 TRY 453.89 USD
+1.42
14441.82 TRY 453.54 USD 14610.08 TRY 458.82 USD
XBANK.IS XBANK.IS 16298.25 TRY 511.84 USD
+1.62
16270.67 TRY 510.97 USD 16432.39 TRY 516.05 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28336.8 TRY 889.9 USD
+1.37
28314.24 TRY 889.19 USD 28642.35 TRY 899.5 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39642.3 TRY 1244.95 USD
+0.71
39526.86 TRY 1241.32 USD 39710.16 TRY 1247.08 USD
BIST TEKIRDAG XSTKR.IS 34497.01 TRY 1083.36 USD
+0.71
34396.54 TRY 1080.21 USD 34556.05 TRY 1085.21 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16172.61 TRY 507.89 USD
0
16172.61 TRY 507.89 USD 16172.61 TRY 507.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25154.55 TRY 789.97 USD
+1.24
25052.71 TRY 786.77 USD 25205.29 TRY 791.56 USD
BIST BURSA XSBUR.IS 14568.03 TRY 457.5 USD
+1.24
14509.06 TRY 455.65 USD 14597.42 TRY 458.42 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12646.16 TRY 397.15 USD
0
12646.16 TRY 397.15 USD 12646.16 TRY 397.15 USD
BIST ARACI KURUMLAR XAKUR.IS 73808.12 TRY 2317.9 USD
+1
73640.99 TRY 2312.66 USD 74199.93 TRY 2330.21 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 93788.88 TRY 2945.39 USD
+1
93576.5 TRY 2938.72 USD 94286.76 TRY 2961.03 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9603.84 TRY 301.6 USD
+0.75
9597.48 TRY 301.4 USD 9649.94 TRY 303.05 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13937.09 TRY 437.69 USD
+0.75
13927.85 TRY 437.4 USD 14003.98 TRY 439.79 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3122.37 TRY 98.06 USD
+0.84
3114.27 TRY 97.8 USD 3135.6 TRY 98.47 USD
BIST MANISA XSMNS.IS 2670.15 TRY 83.85 USD
+0.84
2663.22 TRY 83.64 USD 2681.46 TRY 84.21 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17078.08 TRY 536.33 USD
+0.8
17028.79 TRY 534.78 USD 17157.6 TRY 538.83 USD
BIST GIDA ICECEK XGIDA.IS 11134.92 TRY 349.69 USD
+0.8
11102.79 TRY 348.68 USD 11186.77 TRY 351.31 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22350.08 TRY 701.89 USD
+1.19
22300.74 TRY 700.34 USD 22441.35 TRY 704.76 USD
BIST MALI XUMAL.IS 13438.82 TRY 422.04 USD
+1.19
13409.15 TRY 421.11 USD 13493.7 TRY 423.76 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13476.79 TRY 423.23 USD
+1.22
13455.08 TRY 422.55 USD 13543.55 TRY 425.33 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14333.69 TRY 450.14 USD
+1.21
14311.86 TRY 449.46 USD 14405.96 TRY 452.41 USD
BIST TEMETTU 25 XTM25.IS 13511.76 TRY 424.33 USD
+1.23
13488.24 TRY 423.59 USD 13580.36 TRY 426.48 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23848.11 TRY 748.94 USD
+1.23
23806.6 TRY 747.63 USD 23969.19 TRY 752.74 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 111280.49 TRY 3494.7 USD
+2.92
108819.32 TRY 3417.41 USD 111678.74 TRY 3507.21 USD
BIST ADANA XSADA.IS 59358.21 TRY 1864.11 USD
+2.92
58045.39 TRY 1822.88 USD 59570.64 TRY 1870.78 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9686.11 TRY 304.19 USD
+1.1
9686.11 TRY 304.19 USD 9742.63 TRY 305.96 USD
GARANTI BBVA IKLIM GBNIE.IS 8520.15 TRY 267.57 USD
+1.1
8520.15 TRY 267.57 USD 8569.86 TRY 269.13 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22897.19 TRY 719.07 USD
+1.32
22827.08 TRY 716.87 USD 22989.55 TRY 721.97 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16955.89 TRY 532.49 USD
+1.12
16928.09 TRY 531.62 USD 17016.88 TRY 534.41 USD
BIST TEMETTU XTMTU.IS 11163.1 TRY 350.57 USD
+1.12
11144.8 TRY 350 USD 11203.26 TRY 351.83 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6516.37 TRY 204.64 USD
-0.51
6504.09 TRY 204.26 USD 6615.19 TRY 207.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10381.69 TRY 326.03 USD
-0.51
10362.12 TRY 325.42 USD 10539.12 TRY 330.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13780.49 TRY 432.77 USD
+1.07
13769.25 TRY 432.42 USD 13849.1 TRY 434.92 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14917.62 TRY 468.48 USD
+1.06
14906.83 TRY 468.14 USD 14993.28 TRY 470.86 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16402.46 TRY 515.11 USD
+1.2
16381.7 TRY 514.46 USD 16483.83 TRY 517.67 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22625.05 TRY 710.53 USD
+1.21
22594.25 TRY 709.56 USD 22736.78 TRY 714.04 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13418.59 TRY 421.4 USD
+1.2
13401.61 TRY 420.87 USD 13485.16 TRY 423.49 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19580.05 TRY 614.9 USD
+1.16
19555.96 TRY 614.14 USD 19667.56 TRY 617.65 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16570.24 TRY 520.38 USD
+1.25
16511.39 TRY 518.53 USD 16622.92 TRY 522.03 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14093.59 TRY 442.6 USD
+1.23
14058.1 TRY 441.49 USD 14151.18 TRY 444.41 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11841.4 TRY 371.87 USD
+1.23
11811.58 TRY 370.94 USD 11889.79 TRY 373.39 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20143.65 TRY 632.6 USD
+1.24
20091.01 TRY 630.95 USD 20226.41 TRY 635.2 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17783.73 TRY 558.49 USD
+1.26
17744.57 TRY 557.26 USD 17868.71 TRY 561.16 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8818.48 TRY 276.94 USD
+1.13
8804.13 TRY 276.49 USD 8855.49 TRY 278.1 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1540.93 TRY 48.39 USD
+1.3
1537.63 TRY 48.29 USD 1548.72 TRY 48.64 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49227.23 TRY 1545.96 USD
+1.56
48823.75 TRY 1533.28 USD 49289.46 TRY 1547.91 USD
BIST METAL ESYA MAKINA XMESY.IS 19735.3 TRY 619.78 USD
+1.56
19573.54 TRY 614.7 USD 19760.25 TRY 620.56 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6360.6 TRY 199.75 USD
+0.06
6354.11 TRY 199.55 USD 6426.12 TRY 201.81 USD
BIST AYDIN XSAYD.IS 6273.29 TRY 197.01 USD
+0.06
6266.89 TRY 196.81 USD 6337.91 TRY 199.04 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18774.07 TRY 589.59 USD
+0.87
18772.58 TRY 589.54 USD 18847.39 TRY 591.89 USD
BIST ISTANBUL XSIST.IS 13232.79 TRY 415.57 USD
+0.87
13231.74 TRY 415.54 USD 13284.47 TRY 417.19 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12521.62 TRY 393.23 USD
+0.99
12480.27 TRY 391.94 USD 12557.19 TRY 394.35 USD
BIST KATILIM TEMETTU XKTMT.IS 11795.59 TRY 370.43 USD
+1
11755.7 TRY 369.18 USD 11828.15 TRY 371.46 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14900.54 TRY 467.94 USD
+1.17
14861.93 TRY 466.73 USD 14949.59 TRY 469.48 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5390.91 TRY 169.3 USD
+0.96
5355.32 TRY 168.18 USD 5393.98 TRY 169.4 USD
BIST TEKSTIL DERI XTEKS.IS 3471.15 TRY 109.01 USD
+0.96
3448.23 TRY 108.29 USD 3473.12 TRY 109.07 USD
BIST 100-30 XYUZO.IS 17395.92 TRY 546.31 USD
+1.32
17291.08 TRY 543.02 USD 17439.09 TRY 547.67 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25042.82 TRY 786.46 USD
+1.32
24891.9 TRY 781.72 USD 25104.97 TRY 788.41 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24065.74 TRY 755.77 USD
+1.14
23998.34 TRY 753.66 USD 24131.61 TRY 757.84 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 38930.65 TRY 1222.6 USD
+1.31
38685.38 TRY 1214.89 USD 39042.18 TRY 1226.1 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20811.48 TRY 653.57 USD
+1.28
20737.4 TRY 651.25 USD 20890.95 TRY 656.07 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21239.37 TRY 667.01 USD
+1.04
21156.59 TRY 664.41 USD 21294.84 TRY 668.75 USD
BIST IZMIR XSIZM.IS 15555.52 TRY 488.51 USD
+1.04
15494.89 TRY 486.61 USD 15596.14 TRY 489.79 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9875.86 TRY 310.15 USD
0
9875.86 TRY 310.15 USD 9875.86 TRY 310.15 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6472.92 TRY 203.28 USD
0
6472.92 TRY 203.28 USD 6472.92 TRY 203.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33543.08 TRY 1053.4 USD
+1.32
33339.37 TRY 1047.01 USD 33604.49 TRY 1055.33 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10292.23 TRY 323.22 USD
+1.23
10266.31 TRY 322.41 USD 10334.29 TRY 324.54 USD
XU100.IS XU100.IS 10296.47 TRY 323.36 USD
+1.27
10266.31 TRY 322.41 USD 10335.5 TRY 324.58 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10294.32 TRY 323.29 USD
+1.23
10268.4 TRY 322.47 USD 10336.39 TRY 324.61 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11775.1 TRY 369.79 USD
+1.2
11760.2 TRY 369.32 USD 11833.51 TRY 371.63 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14141.85 TRY 444.12 USD
+1.16
14124.46 TRY 443.57 USD 14205.06 TRY 446.1 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7661.94 TRY 240.62 USD
+1.13
7649.47 TRY 240.23 USD 7694.09 TRY 241.63 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11498.56 TRY 361.11 USD
+1.2
11484.01 TRY 360.65 USD 11555.6 TRY 362.9 USD
XU030.IS XU030.IS 11536.26 TRY 362.29 USD
+1.53
11484.01 TRY 360.65 USD 11556.45 TRY 362.92 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5227.35 TRY 164.16 USD
0
5227.35 TRY 164.16 USD 5227.35 TRY 164.16 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6911.12 TRY 217.04 USD
0
6911.12 TRY 217.04 USD 6911.12 TRY 217.04 USD
BIST 50 XU050.IS 9121.85 TRY 286.47 USD
+1.26
9101.76 TRY 285.84 USD 9165.44 TRY 287.84 USD
BIST YILDIZ XYLDZ.IS 11443.66 TRY 359.38 USD
+1.17
11414.01 TRY 358.45 USD 11481.33 TRY 360.57 USD
BIST TUM XUTUM.IS 12451.21 TRY 391.02 USD
+1.14
12416.34 TRY 389.93 USD 12485.29 TRY 392.09 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14337.05 TRY 450.25 USD
+1.28
14276.25 TRY 448.34 USD 14383.06 TRY 451.69 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57283.47 TRY 1798.96 USD
+1.34
56859.44 TRY 1785.64 USD 57426.06 TRY 1803.44 USD
BIST ELEKTRIK XELKT.IS 544.13 TRY 17.09 USD
+1.05
543.23 TRY 17.06 USD 546.01 TRY 17.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 818.87 TRY 25.72 USD
+1.05
817.52 TRY 25.67 USD 821.71 TRY 25.81 USD