Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14550.93 TRY 456.96 USD |
-1.37
|
— — | 14525.82 TRY 456.18 USD | 14747.05 TRY 463.12 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9290.16 TRY 291.75 USD |
0
|
— — | 9290.16 TRY 291.75 USD | 9290.16 TRY 291.75 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14059.85 TRY 441.54 USD |
-1.38
|
— — | 14035.59 TRY 440.78 USD | 14249.35 TRY 447.49 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9114.99 TRY 286.25 USD |
0
|
— — | 9114.99 TRY 286.25 USD | 9114.99 TRY 286.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8969.24 TRY 281.67 USD |
-1.06
|
— — | 8944.72 TRY 280.9 USD | 9089.26 TRY 285.44 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9849.5 TRY 309.32 USD |
-1.06
|
— — | 9822.57 TRY 308.47 USD | 9981.31 TRY 313.46 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10023.48 TRY 314.78 USD |
-1.04
|
— — | 9996.12 TRY 313.92 USD | 10160.33 TRY 319.08 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9129.99 TRY 286.72 USD |
-1.04
|
— — | 9105.08 TRY 285.94 USD | 9254.65 TRY 290.64 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10026.09 TRY 314.86 USD |
-1.04
|
— — | 9998.73 TRY 314 USD | 10162.98 TRY 319.16 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9133.44 TRY 286.83 USD |
-1.04
|
— — | 9108.52 TRY 286.05 USD | 9258.14 TRY 290.75 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8253.14 TRY 259.19 USD |
0
|
— — | 8253.14 TRY 259.19 USD | 8253.14 TRY 259.19 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6874.76 TRY 215.9 USD |
0
|
— — | 6874.76 TRY 215.9 USD | 6874.76 TRY 215.9 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12597.37 TRY 395.61 USD |
+0.12
|
— — | 12478.76 TRY 391.89 USD | 12672.95 TRY 397.99 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69138.05 TRY 2171.24 USD |
+1.11
|
— — | 67759.44 TRY 2127.95 USD | 71693.11 TRY 2251.48 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 116076.34 TRY 3645.32 USD |
+1.11
|
— — | 113761.79 TRY 3572.63 USD | 120366.06 TRY 3780.03 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31770.6 TRY 997.74 USD |
-1.37
|
— — | 31669.55 TRY 994.57 USD | 32337.78 TRY 1015.55 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22997.7 TRY 722.23 USD |
-1.37
|
— — | 22924.55 TRY 719.93 USD | 23408.26 TRY 735.12 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1717.54 TRY 53.94 USD |
-1.31
|
— — | 1709.07 TRY 53.67 USD | 1745.47 TRY 54.82 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55090.19 TRY 1730.08 USD |
-0.84
|
— — | 54882.45 TRY 1723.55 USD | 55776.55 TRY 1751.63 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33736.76 TRY 1059.49 USD |
-0.84
|
— — | 33609.55 TRY 1055.49 USD | 34157.09 TRY 1072.69 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8938.61 TRY 280.71 USD |
0
|
— — | 8938.61 TRY 280.71 USD | 8938.61 TRY 280.71 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4846.59 TRY 152.2 USD |
0
|
— — | 4846.59 TRY 152.2 USD | 4846.59 TRY 152.2 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2363.09 TRY 74.21 USD |
-0.49
|
— — | 2350 TRY 73.8 USD | 2381.53 TRY 74.79 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2463.15 TRY 77.35 USD |
-0.49
|
— — | 2449.5 TRY 76.93 USD | 2482.37 TRY 77.96 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 22999.65 TRY 722.29 USD |
-1.25
|
— — | 22935.87 TRY 720.29 USD | 23296.21 TRY 731.61 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12597.67 TRY 395.62 USD |
-1.25
|
— — | 12562.74 TRY 394.53 USD | 12760.11 TRY 400.72 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18662.02 TRY 586.07 USD |
+0.21
|
— — | 18488.74 TRY 580.63 USD | 18737.41 TRY 588.44 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7473.92 TRY 234.71 USD |
0
|
— — | 7473.92 TRY 234.71 USD | 7473.92 TRY 234.71 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49530.46 TRY 1555.48 USD |
-0.67
|
— — | 49378.73 TRY 1550.71 USD | 50100.98 TRY 1573.39 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47841.2 TRY 1502.43 USD |
-0.67
|
— — | 47694.64 TRY 1497.82 USD | 48392.26 TRY 1519.73 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3506.08 TRY 110.11 USD |
0
|
— — | 3506.08 TRY 110.11 USD | 3506.08 TRY 110.11 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 66808.3 TRY 2098.08 USD |
-0.85
|
— — | 66712.37 TRY 2095.07 USD | 67522.96 TRY 2120.52 USD | — - | — — |
| BIST ANA XBANA.IS | 61536.53 TRY 1932.52 USD |
-0.85
|
— — | 61448.17 TRY 1929.75 USD | 62194.8 TRY 1953.19 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 71519.74 TRY 2246.04 USD |
+2.93
|
— — | 69402.15 TRY 2179.54 USD | 71634.33 TRY 2249.64 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47204.87 TRY 1482.44 USD |
+2.93
|
— — | 45807.21 TRY 1438.55 USD | 47280.51 TRY 1484.82 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 100622.53 TRY 3160 USD |
-0.93
|
— — | 100474.06 TRY 3155.33 USD | 101571.04 TRY 3189.78 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71290.75 TRY 2238.85 USD |
-0.93
|
— — | 71185.56 TRY 2235.54 USD | 71962.76 TRY 2259.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20068.31 TRY 630.23 USD |
+0.47
|
— — | 19881.64 TRY 624.37 USD | 20112.76 TRY 631.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21584.6 TRY 677.85 USD |
+1.27
|
— — | 21282.81 TRY 668.38 USD | 21596.12 TRY 678.21 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18442.2 TRY 579.17 USD |
+0.02
|
— — | 18302.25 TRY 574.77 USD | 18532.24 TRY 582 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15436.83 TRY 484.79 USD |
-0.27
|
— — | 15319.09 TRY 481.09 USD | 15535.7 TRY 487.89 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14214.88 TRY 446.41 USD |
-0.27
|
— — | 14106.45 TRY 443.01 USD | 14305.92 TRY 449.27 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17655.53 TRY 554.46 USD |
-0.81
|
— — | 17585.74 TRY 552.27 USD | 17898.58 TRY 562.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44494.26 TRY 1397.32 USD |
-0.24
|
— — | 44342.11 TRY 1392.54 USD | 45149.83 TRY 1417.91 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14405.64 TRY 452.4 USD |
-0.24
|
— — | 14356.38 TRY 450.85 USD | 14617.89 TRY 459.07 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18579.53 TRY 583.48 USD |
+0.6
|
— — | 18395.64 TRY 577.71 USD | 18645.01 TRY 585.54 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34142.03 TRY 1072.21 USD |
-0.86
|
— — | 33957.73 TRY 1066.42 USD | 34578.02 TRY 1085.9 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24626.86 TRY 773.39 USD |
-0.86
|
— — | 24493.93 TRY 769.22 USD | 24941.35 TRY 783.27 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6963.14 TRY 218.67 USD |
0
|
— — | 6963.14 TRY 218.67 USD | 6963.14 TRY 218.67 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 424291.88 TRY 13324.66 USD |
-0.8
|
— — | 423018.75 TRY 13284.68 USD | 430667.8 TRY 13524.89 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 337692.62 TRY 10605.06 USD |
-0.8
|
— — | 336679.34 TRY 10573.24 USD | 342767.22 TRY 10764.42 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14080.93 TRY 442.2 USD |
+0.35
|
— — | 13988.79 TRY 439.31 USD | 14153.29 TRY 444.48 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73443.6 TRY 2306.46 USD |
+1.03
|
— — | 72012.7 TRY 2261.52 USD | 73445.64 TRY 2306.52 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47350.4 TRY 1487.01 USD |
+1.03
|
— — | 46427.88 TRY 1458.04 USD | 47351.71 TRY 1487.06 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.79 TRY 63.52 USD |
0
|
— — | 2022.79 TRY 63.52 USD | 2022.79 TRY 63.52 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6039.94 TRY 189.68 USD |
0
|
— — | 6039.94 TRY 189.68 USD | 6039.94 TRY 189.68 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68605 TRY 2154.5 USD |
+0.1
|
— — | 68005.62 TRY 2135.68 USD | 68727.71 TRY 2158.36 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44246.73 TRY 1389.55 USD |
+0.09
|
— — | 43860.17 TRY 1377.41 USD | 44325.88 TRY 1392.03 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17293.71 TRY 543.1 USD |
-0.54
|
— — | 17183.87 TRY 539.65 USD | 17371.08 TRY 545.53 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1571.43 TRY 49.35 USD |
0
|
— — | 1571.43 TRY 49.35 USD | 1571.43 TRY 49.35 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60538.45 TRY 1901.18 USD |
-0.43
|
— — | 60470.79 TRY 1899.05 USD | 61449.82 TRY 1929.8 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45773.21 TRY 1437.48 USD |
-0.43
|
— — | 45722.06 TRY 1435.88 USD | 46462.3 TRY 1459.12 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5064.27 TRY 159.04 USD |
0
|
— — | 5064.27 TRY 159.04 USD | 5064.27 TRY 159.04 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14021.19 TRY 440.33 USD |
-0.95
|
— — | 13984.58 TRY 439.18 USD | 14190.59 TRY 445.65 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8849.18 TRY 277.9 USD |
-0.96
|
— — | 8826.07 TRY 277.18 USD | 8956.09 TRY 281.26 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4602.53 TRY 144.54 USD |
0
|
— — | 4602.53 TRY 144.54 USD | 4602.53 TRY 144.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.78 TRY 24.68 USD |
0
|
— — | 785.78 TRY 24.68 USD | 785.78 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.53 TRY 20.84 USD |
0
|
— — | 663.53 TRY 20.84 USD | 663.53 TRY 20.84 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 182.26 TRY 5.72 USD |
-1.67
|
— — | 181.93 TRY 5.71 USD | 186.6 TRY 5.86 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 179.79 TRY 5.65 USD |
-1.67
|
— — | 179.47 TRY 5.64 USD | 184.07 TRY 5.78 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16783.71 TRY 527.08 USD |
+0.21
|
— — | 16627.87 TRY 522.19 USD | 16851.52 TRY 529.21 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 17994.66 TRY 565.11 USD |
+0.47
|
— — | 17827.27 TRY 559.86 USD | 18034.51 TRY 566.36 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16685.4 TRY 524 USD |
+0.01
|
— — | 16558.77 TRY 520.02 USD | 16766.86 TRY 526.55 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10254.14 TRY 322.03 USD |
-0.89
|
— — | 10226.29 TRY 321.15 USD | 10389.42 TRY 326.27 USD | — - | — — |
| BIST KONYA XSKON.IS | 9570.86 TRY 300.57 USD |
-0.89
|
— — | 9544.87 TRY 299.75 USD | 9697.13 TRY 304.53 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6068.3 TRY 190.57 USD |
0
|
— — | 6068.3 TRY 190.57 USD | 6068.3 TRY 190.57 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16720.32 TRY 525.09 USD |
+0.59
|
— — | 16557.39 TRY 519.98 USD | 16781.84 TRY 527.02 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3754.8 TRY 117.92 USD |
0
|
— — | 3754.8 TRY 117.92 USD | 3754.8 TRY 117.92 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2113.48 TRY 66.37 USD |
-3.1
|
— — | 2110.52 TRY 66.28 USD | 2187.73 TRY 68.7 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1975.67 TRY 62.04 USD |
-3.1
|
— — | 1972.9 TRY 61.96 USD | 2045.08 TRY 64.22 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6497.45 TRY 204.05 USD |
-0.48
|
— — | 6475.22 TRY 203.35 USD | 6557.29 TRY 205.93 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13740.63 TRY 431.52 USD |
-0.48
|
— — | 13693.62 TRY 430.04 USD | 13867.18 TRY 435.49 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26331.46 TRY 826.93 USD |
-0.08
|
— — | 26097.15 TRY 819.57 USD | 26452.62 TRY 830.73 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68240.5 TRY 2143.06 USD |
-0.08
|
— — | 67633.27 TRY 2123.99 USD | 68554.5 TRY 2152.92 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13018.27 TRY 408.83 USD |
-0.92
|
— — | 12940.3 TRY 406.38 USD | 13270.03 TRY 416.74 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14562.9 TRY 457.34 USD |
-0.92
|
— — | 14475.68 TRY 454.6 USD | 14844.54 TRY 466.18 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36400.85 TRY 1143.15 USD |
-0.54
|
— — | 36217.85 TRY 1137.4 USD | 36717.67 TRY 1153.1 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78148.97 TRY 2454.23 USD |
-0.54
|
— — | 77756.07 TRY 2441.89 USD | 78829.15 TRY 2475.59 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18028.18 TRY 566.17 USD |
+1.27
|
— — | 17776.11 TRY 558.25 USD | 18037.8 TRY 566.47 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15330.63 TRY 481.45 USD |
+0.71
|
— — | 15224.83 TRY 478.13 USD | 15483.85 TRY 486.26 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75521.1 TRY 2371.7 USD |
+0.02
|
— — | 75114.45 TRY 2358.93 USD | 76058.61 TRY 2388.58 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 172905.08 TRY 5429.99 USD |
+0.02
|
— — | 171974.06 TRY 5400.75 USD | 174135.7 TRY 5468.64 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13402.59 TRY 420.9 USD |
-3.39
|
— — | 13384.41 TRY 420.33 USD | 13595.79 TRY 426.97 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33622.74 TRY 1055.9 USD |
+1.2
|
— — | 33275.72 TRY 1045.01 USD | 33912.38 TRY 1065 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1492.22 TRY 46.86 USD |
0
|
— — | 1492.22 TRY 46.86 USD | 1492.22 TRY 46.86 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1470.95 TRY 46.19 USD |
0
|
— — | 1470.95 TRY 46.19 USD | 1470.95 TRY 46.19 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13517.08 TRY 424.5 USD |
-3.17
|
— — | 13498.74 TRY 423.92 USD | 13679.59 TRY 429.6 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 160.24 TRY 5.03 USD |
0
|
— — | 160.24 TRY 5.03 USD | 160.24 TRY 5.03 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 166.6 TRY 5.23 USD |
0
|
— — | 166.6 TRY 5.23 USD | 166.6 TRY 5.23 USD | — - | — — |
- {{ link.label }} {{link}}