Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14643.12 TRY 459.86 USD |
-0.75
|
— — | 14600.22 TRY 458.51 USD | 14747.05 TRY 463.12 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9290.16 TRY 291.75 USD |
0
|
— — | 9290.16 TRY 291.75 USD | 9290.16 TRY 291.75 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14148.93 TRY 444.34 USD |
-0.75
|
— — | 14107.48 TRY 443.04 USD | 14249.35 TRY 447.49 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9114.99 TRY 286.25 USD |
0
|
— — | 9114.99 TRY 286.25 USD | 9114.99 TRY 286.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9010.32 TRY 282.96 USD |
-0.61
|
— — | 8992.61 TRY 282.41 USD | 9089.26 TRY 285.44 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9894.62 TRY 310.74 USD |
-0.61
|
— — | 9875.17 TRY 310.12 USD | 9981.31 TRY 313.46 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10069.74 TRY 316.23 USD |
-0.58
|
— — | 10047.85 TRY 315.55 USD | 10160.33 TRY 319.08 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9172.13 TRY 288.05 USD |
-0.58
|
— — | 9152.19 TRY 287.42 USD | 9254.65 TRY 290.64 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10072.36 TRY 316.32 USD |
-0.58
|
— — | 10050.47 TRY 315.63 USD | 10162.98 TRY 319.16 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9175.6 TRY 288.15 USD |
-0.58
|
— — | 9155.65 TRY 287.53 USD | 9258.14 TRY 290.75 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8253.14 TRY 259.19 USD |
0
|
— — | 8253.14 TRY 259.19 USD | 8253.14 TRY 259.19 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6874.76 TRY 215.9 USD |
0
|
— — | 6874.76 TRY 215.9 USD | 6874.76 TRY 215.9 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12555.43 TRY 394.3 USD |
-0.22
|
— — | 12505.96 TRY 392.74 USD | 12672.95 TRY 397.99 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69001.98 TRY 2166.97 USD |
+0.91
|
— — | 67759.44 TRY 2127.95 USD | 71693.11 TRY 2251.48 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 115847.89 TRY 3638.14 USD |
+0.91
|
— — | 113761.79 TRY 3572.63 USD | 120366.06 TRY 3780.03 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31772.9 TRY 997.81 USD |
-1.36
|
— — | 31720.71 TRY 996.17 USD | 32337.78 TRY 1015.55 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22983 TRY 721.77 USD |
-1.43
|
— — | 22961.58 TRY 721.1 USD | 23408.26 TRY 735.12 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1727.97 TRY 54.27 USD |
-0.71
|
— — | 1722.88 TRY 54.11 USD | 1745.47 TRY 54.82 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54936.67 TRY 1725.26 USD |
-1.11
|
— — | 54882.45 TRY 1723.55 USD | 55776.55 TRY 1751.63 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33642.75 TRY 1056.53 USD |
-1.11
|
— — | 33609.55 TRY 1055.49 USD | 34157.09 TRY 1072.69 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8938.61 TRY 280.71 USD |
0
|
— — | 8938.61 TRY 280.71 USD | 8938.61 TRY 280.71 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4846.59 TRY 152.2 USD |
0
|
— — | 4846.59 TRY 152.2 USD | 4846.59 TRY 152.2 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2367.29 TRY 74.34 USD |
-0.31
|
— — | 2359.47 TRY 74.1 USD | 2381.53 TRY 74.79 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2467.52 TRY 77.49 USD |
-0.31
|
— — | 2459.37 TRY 77.24 USD | 2482.37 TRY 77.96 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23061.52 TRY 724.23 USD |
-0.98
|
— — | 23031.39 TRY 723.29 USD | 23296.21 TRY 731.61 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12631.56 TRY 396.69 USD |
-0.98
|
— — | 12615.06 TRY 396.17 USD | 12760.11 TRY 400.72 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18567.16 TRY 583.09 USD |
-0.3
|
— — | 18488.74 TRY 580.63 USD | 18737.41 TRY 588.44 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7473.92 TRY 234.71 USD |
0
|
— — | 7473.92 TRY 234.71 USD | 7473.92 TRY 234.71 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49553.32 TRY 1556.2 USD |
-0.62
|
— — | 49546.04 TRY 1555.97 USD | 50100.98 TRY 1573.39 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47863.28 TRY 1503.12 USD |
-0.63
|
— — | 47856.25 TRY 1502.9 USD | 48392.26 TRY 1519.73 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3506.08 TRY 110.11 USD |
0
|
— — | 3506.08 TRY 110.11 USD | 3506.08 TRY 110.11 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67064.23 TRY 2106.12 USD |
-0.47
|
— — | 66885.62 TRY 2100.51 USD | 67522.96 TRY 2120.52 USD | — - | — — |
| BIST ANA XBANA.IS | 61772.26 TRY 1939.93 USD |
-0.47
|
— — | 61607.75 TRY 1934.76 USD | 62194.8 TRY 1953.19 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70191.61 TRY 2204.33 USD |
+1.02
|
— — | 69402.15 TRY 2179.54 USD | 70437.22 TRY 2212.04 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46328.27 TRY 1454.91 USD |
+1.02
|
— — | 45807.21 TRY 1438.55 USD | 46490.38 TRY 1460.01 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 100998.01 TRY 3171.79 USD |
-0.56
|
— — | 100707.98 TRY 3162.68 USD | 101571.04 TRY 3189.78 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71556.78 TRY 2247.2 USD |
-0.56
|
— — | 71351.29 TRY 2240.75 USD | 71962.76 TRY 2259.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 19949.81 TRY 626.51 USD |
-0.12
|
— — | 19881.64 TRY 624.37 USD | 20112.76 TRY 631.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21405.69 TRY 672.23 USD |
+0.44
|
— — | 21282.81 TRY 668.38 USD | 21559.95 TRY 677.08 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18366.39 TRY 576.79 USD |
-0.4
|
— — | 18302.25 TRY 574.77 USD | 18532.24 TRY 582 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15421.55 TRY 484.31 USD |
-0.37
|
— — | 15358.05 TRY 482.31 USD | 15535.7 TRY 487.89 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14200.8 TRY 445.97 USD |
-0.37
|
— — | 14142.33 TRY 444.13 USD | 14305.92 TRY 449.27 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17663.85 TRY 554.72 USD |
-0.76
|
— — | 17643.27 TRY 554.08 USD | 17898.58 TRY 562.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44703.35 TRY 1403.89 USD |
+0.22
|
— — | 44556.11 TRY 1399.26 USD | 45149.83 TRY 1417.91 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14473.33 TRY 454.53 USD |
+0.22
|
— — | 14425.66 TRY 453.03 USD | 14617.89 TRY 459.07 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18482.26 TRY 580.43 USD |
+0.08
|
— — | 18395.64 TRY 577.71 USD | 18645.01 TRY 585.54 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34291.01 TRY 1076.89 USD |
-0.42
|
— — | 34183.99 TRY 1073.53 USD | 34578.02 TRY 1085.9 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24734.33 TRY 776.77 USD |
-0.42
|
— — | 24657.14 TRY 774.34 USD | 24941.35 TRY 783.27 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6963.14 TRY 218.67 USD |
0
|
— — | 6963.14 TRY 218.67 USD | 6963.14 TRY 218.67 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 425540.03 TRY 13363.86 USD |
-0.51
|
— — | 424230.03 TRY 13322.72 USD | 430667.8 TRY 13524.89 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 338686.03 TRY 10636.26 USD |
-0.51
|
— — | 337643.38 TRY 10603.51 USD | 342767.22 TRY 10764.42 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14075.33 TRY 442.03 USD |
+0.31
|
— — | 13988.79 TRY 439.31 USD | 14153.29 TRY 444.48 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 72545.98 TRY 2278.27 USD |
-0.21
|
— — | 72012.7 TRY 2261.52 USD | 73445.64 TRY 2306.52 USD | — - | — — |
| BIST ANKARA XSANK.IS | 46771.69 TRY 1468.84 USD |
-0.21
|
— — | 46427.88 TRY 1458.04 USD | 47351.71 TRY 1487.06 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.79 TRY 63.52 USD |
0
|
— — | 2022.79 TRY 63.52 USD | 2022.79 TRY 63.52 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6039.94 TRY 189.68 USD |
0
|
— — | 6039.94 TRY 189.68 USD | 6039.94 TRY 189.68 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68312.39 TRY 2145.31 USD |
-0.33
|
— — | 68005.62 TRY 2135.68 USD | 68727.71 TRY 2158.36 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44058.01 TRY 1383.62 USD |
-0.34
|
— — | 43860.17 TRY 1377.41 USD | 44325.88 TRY 1392.03 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17221.36 TRY 540.83 USD |
-0.95
|
— — | 17183.87 TRY 539.65 USD | 17371.08 TRY 545.53 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1571.43 TRY 49.35 USD |
0
|
— — | 1571.43 TRY 49.35 USD | 1571.43 TRY 49.35 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60896.84 TRY 1912.43 USD |
+0.16
|
— — | 60720.88 TRY 1906.91 USD | 61449.82 TRY 1929.8 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 46044.19 TRY 1445.99 USD |
+0.16
|
— — | 45911.15 TRY 1441.82 USD | 46462.3 TRY 1459.12 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5064.27 TRY 159.04 USD |
0
|
— — | 5064.27 TRY 159.04 USD | 5064.27 TRY 159.04 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14040.3 TRY 440.93 USD |
-0.82
|
— — | 13984.58 TRY 439.18 USD | 14190.59 TRY 445.65 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8861.24 TRY 278.28 USD |
-0.82
|
— — | 8826.07 TRY 277.18 USD | 8956.09 TRY 281.26 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4602.53 TRY 144.54 USD |
0
|
— — | 4602.53 TRY 144.54 USD | 4602.53 TRY 144.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.78 TRY 24.68 USD |
0
|
— — | 785.78 TRY 24.68 USD | 785.78 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.53 TRY 20.84 USD |
0
|
— — | 663.53 TRY 20.84 USD | 663.53 TRY 20.84 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 182.82 TRY 5.74 USD |
-1.37
|
— — | 182.36 TRY 5.73 USD | 186.6 TRY 5.86 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 180.35 TRY 5.66 USD |
-1.36
|
— — | 179.89 TRY 5.65 USD | 184.07 TRY 5.78 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16699.14 TRY 524.43 USD |
-0.29
|
— — | 16627.87 TRY 522.19 USD | 16851.52 TRY 529.21 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 17888.4 TRY 561.78 USD |
-0.13
|
— — | 17827.27 TRY 559.86 USD | 18034.51 TRY 566.36 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16616.81 TRY 521.84 USD |
-0.4
|
— — | 16558.77 TRY 520.02 USD | 16766.86 TRY 526.55 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10306.8 TRY 323.68 USD |
-0.38
|
— — | 10270.6 TRY 322.54 USD | 10389.42 TRY 326.27 USD | — - | — — |
| BIST KONYA XSKON.IS | 9620.01 TRY 302.11 USD |
-0.38
|
— — | 9586.22 TRY 301.05 USD | 9697.13 TRY 304.53 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6068.3 TRY 190.57 USD |
0
|
— — | 6068.3 TRY 190.57 USD | 6068.3 TRY 190.57 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16635.36 TRY 522.42 USD |
+0.08
|
— — | 16557.39 TRY 519.98 USD | 16781.84 TRY 527.02 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3754.8 TRY 117.92 USD |
0
|
— — | 3754.8 TRY 117.92 USD | 3754.8 TRY 117.92 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2135.44 TRY 67.06 USD |
-2.09
|
— — | 2134.32 TRY 67.03 USD | 2187.73 TRY 68.7 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1996.2 TRY 62.69 USD |
-2.09
|
— — | 1995.15 TRY 62.66 USD | 2045.08 TRY 64.22 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6517.26 TRY 204.67 USD |
-0.17
|
— — | 6477.16 TRY 203.41 USD | 6557.29 TRY 205.93 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13782.52 TRY 432.83 USD |
-0.17
|
— — | 13697.72 TRY 430.17 USD | 13867.18 TRY 435.49 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26267.98 TRY 824.93 USD |
-0.32
|
— — | 26097.15 TRY 819.57 USD | 26452.62 TRY 830.73 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68075.99 TRY 2137.89 USD |
-0.32
|
— — | 67633.27 TRY 2123.99 USD | 68554.5 TRY 2152.92 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13040.02 TRY 409.51 USD |
-0.76
|
— — | 13034.8 TRY 409.35 USD | 13270.03 TRY 416.74 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14587.24 TRY 458.1 USD |
-0.75
|
— — | 14581.41 TRY 457.92 USD | 14844.54 TRY 466.18 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36592.8 TRY 1149.18 USD |
-0.01
|
— — | 36452.03 TRY 1144.76 USD | 36717.67 TRY 1153.1 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78561.05 TRY 2467.17 USD |
-0.01
|
— — | 78258.83 TRY 2457.68 USD | 78829.15 TRY 2475.59 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17878.75 TRY 561.47 USD |
+0.44
|
— — | 17776.11 TRY 558.25 USD | 18007.59 TRY 565.52 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15302.09 TRY 480.55 USD |
+0.53
|
— — | 15224.83 TRY 478.13 USD | 15483.85 TRY 486.26 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75604.75 TRY 2374.33 USD |
+0.13
|
— — | 75257.28 TRY 2363.42 USD | 76058.61 TRY 2388.58 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173096.58 TRY 5436.01 USD |
+0.13
|
— — | 172301.06 TRY 5411.02 USD | 174135.7 TRY 5468.64 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13462.63 TRY 422.79 USD |
-2.96
|
— — | 13418.45 TRY 421.4 USD | 13595.79 TRY 426.97 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33542.63 TRY 1053.39 USD |
+0.96
|
— — | 33275.72 TRY 1045.01 USD | 33912.38 TRY 1065 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1492.22 TRY 46.86 USD |
0
|
— — | 1492.22 TRY 46.86 USD | 1492.22 TRY 46.86 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1470.95 TRY 46.19 USD |
0
|
— — | 1470.95 TRY 46.19 USD | 1470.95 TRY 46.19 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13577.63 TRY 426.4 USD |
-2.74
|
— — | 13519.82 TRY 424.58 USD | 13679.59 TRY 429.6 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 160.24 TRY 5.03 USD |
0
|
— — | 160.24 TRY 5.03 USD | 160.24 TRY 5.03 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 166.6 TRY 5.23 USD |
0
|
— — | 166.6 TRY 5.23 USD | 166.6 TRY 5.23 USD | — - | — — |
- {{ link.label }} {{link}}