Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10035.35 TRY 315.15 USD |
-0.55
|
— — | 10024.89 TRY 314.83 USD | 10143.19 TRY 318.54 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6725.09 TRY 211.2 USD |
0
|
— — | 6725.09 TRY 211.2 USD | 6725.09 TRY 211.2 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9952.82 TRY 312.56 USD |
-0.55
|
— — | 9942.44 TRY 312.24 USD | 10059.77 TRY 315.92 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6481.88 TRY 203.56 USD |
0
|
— — | 6481.88 TRY 203.56 USD | 6481.88 TRY 203.56 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8655.68 TRY 271.83 USD |
-0.97
|
— — | 8647.19 TRY 271.56 USD | 8771.4 TRY 275.46 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9210.35 TRY 289.25 USD |
-0.94
|
— — | 9201.32 TRY 288.96 USD | 9333.49 TRY 293.11 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9379.01 TRY 294.54 USD |
-0.89
|
— — | 9368.61 TRY 294.22 USD | 9500.66 TRY 298.36 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8813.29 TRY 276.78 USD |
-0.92
|
— — | 8803.51 TRY 276.47 USD | 8927.59 TRY 280.37 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9381.46 TRY 294.62 USD |
-0.89
|
— — | 9371.06 TRY 294.29 USD | 9503.13 TRY 298.44 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8816.62 TRY 276.88 USD |
-0.92
|
— — | 8806.84 TRY 276.57 USD | 8930.97 TRY 280.47 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5541.26 TRY 174.02 USD |
0
|
— — | 5541.26 TRY 174.02 USD | 5541.26 TRY 174.02 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4776.17 TRY 149.99 USD |
0
|
— — | 4776.17 TRY 149.99 USD | 4776.17 TRY 149.99 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8901.3 TRY 279.54 USD |
-0.54
|
— — | 8892.46 TRY 279.26 USD | 8981.72 TRY 282.07 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4537.22 TRY 142.49 USD |
-0.13
|
— — | 4506.45 TRY 141.52 USD | 4576.43 TRY 143.72 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7596.39 TRY 238.56 USD |
-0.13
|
— — | 7544.87 TRY 236.94 USD | 7662.03 TRY 240.62 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13474.51 TRY 423.16 USD |
+1.09
|
— — | 13434.99 TRY 421.92 USD | 13746.49 TRY 431.7 USD | — - | — — |
| BIST INSAAT XINSA.IS | 10102.14 TRY 317.25 USD |
+1.09
|
— — | 10072.51 TRY 316.32 USD | 10306.05 TRY 323.66 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1480.34 TRY 46.49 USD |
-0.56
|
— — | 1479.41 TRY 46.46 USD | 1493.5 TRY 46.9 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 37776.66 TRY 1186.36 USD |
-0.95
|
— — | 37609.81 TRY 1181.12 USD | 38265.46 TRY 1201.71 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24169.17 TRY 759.02 USD |
-0.95
|
— — | 24062.42 TRY 755.67 USD | 24481.9 TRY 768.84 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5810.55 TRY 182.48 USD |
0
|
— — | 5810.55 TRY 182.48 USD | 5810.55 TRY 182.48 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3617.67 TRY 113.61 USD |
0
|
— — | 3617.67 TRY 113.61 USD | 3617.67 TRY 113.61 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1809.53 TRY 56.83 USD |
-0.55
|
— — | 1807.96 TRY 56.78 USD | 1826 TRY 57.34 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1845.68 TRY 57.96 USD |
-0.54
|
— — | 1844.08 TRY 57.91 USD | 1862.48 TRY 58.49 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16939.72 TRY 531.98 USD |
-0.65
|
— — | 16911.66 TRY 531.1 USD | 17130.92 TRY 537.99 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9552.47 TRY 299.99 USD |
-0.65
|
— — | 9536.65 TRY 299.49 USD | 9660.29 TRY 303.38 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10699.81 TRY 336.02 USD |
-0.68
|
— — | 10686.43 TRY 335.6 USD | 10804.09 TRY 339.3 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4610.92 TRY 144.8 USD |
0
|
— — | 4610.92 TRY 144.8 USD | 4610.92 TRY 144.8 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28979 TRY 910.07 USD |
-1.77
|
— — | 28949.99 TRY 909.16 USD | 29490.34 TRY 926.13 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 28041.82 TRY 880.64 USD |
-1.77
|
— — | 28013.74 TRY 879.76 USD | 28536.62 TRY 896.18 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2592.48 TRY 81.42 USD |
0
|
— — | 2592.48 TRY 81.42 USD | 2592.48 TRY 81.42 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32659.23 TRY 1025.65 USD |
-0.98
|
— — | 32613.58 TRY 1024.21 USD | 33086.5 TRY 1039.06 USD | — - | — — |
| BIST ANA XBANA.IS | 30441.16 TRY 955.99 USD |
-0.98
|
— — | 30398.62 TRY 954.65 USD | 30839.42 TRY 968.5 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20000.15 TRY 628.09 USD |
-1.95
|
— — | 19967.49 TRY 627.07 USD | 20571.4 TRY 646.03 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 13276.5 TRY 416.94 USD |
-1.95
|
— — | 13254.82 TRY 416.26 USD | 13655.71 TRY 428.85 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 47724.48 TRY 1498.76 USD |
-1.11
|
— — | 47682.77 TRY 1497.45 USD | 48439.03 TRY 1521.2 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 34442.88 TRY 1081.66 USD |
-1.15
|
— — | 34412.78 TRY 1080.72 USD | 34958.58 TRY 1097.86 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10688.5 TRY 335.67 USD |
-0.74
|
— — | 10677.47 TRY 335.32 USD | 10801.99 TRY 339.23 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14647.31 TRY 459.99 USD |
-0.35
|
— — | 14621.83 TRY 459.19 USD | 14770.37 TRY 463.86 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10179.61 TRY 319.69 USD |
-0.68
|
— — | 10168.53 TRY 319.34 USD | 10288.54 TRY 323.11 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9512.96 TRY 298.75 USD |
-1.1
|
— — | 9465.71 TRY 297.27 USD | 9685.75 TRY 304.18 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8880.25 TRY 278.88 USD |
-1.1
|
— — | 8836.14 TRY 277.49 USD | 9041.54 TRY 283.94 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14608.23 TRY 458.76 USD |
-0.65
|
— — | 14582.28 TRY 457.95 USD | 14740.7 TRY 462.92 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 35799.32 TRY 1124.26 USD |
-1.11
|
— — | 35766.66 TRY 1123.23 USD | 36253.3 TRY 1138.52 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 11934.16 TRY 374.79 USD |
-1.11
|
— — | 11923.27 TRY 374.44 USD | 12085.5 TRY 379.54 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10828.95 TRY 340.08 USD |
-0.6
|
— — | 10813.75 TRY 339.6 USD | 10924.1 TRY 343.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 33892.7 TRY 1064.38 USD |
-0.51
|
— — | 33688.98 TRY 1057.98 USD | 34227.58 TRY 1074.9 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 26068.41 TRY 818.66 USD |
-0.81
|
— — | 25911.72 TRY 813.74 USD | 26325.99 TRY 826.75 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4126.1 TRY 129.58 USD |
0
|
— — | 4126.1 TRY 129.58 USD | 4126.1 TRY 129.58 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 115199.37 TRY 3617.78 USD |
-1.72
|
— — | 114970.32 TRY 3610.58 USD | 117543.41 TRY 3691.39 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 92616.79 TRY 2908.58 USD |
-1.74
|
— — | 92432.64 TRY 2902.8 USD | 94501.32 TRY 2967.76 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8082.42 TRY 253.82 USD |
-0.7
|
— — | 8072.81 TRY 253.52 USD | 8153.36 TRY 256.05 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26361.9 TRY 827.88 USD |
-1.15
|
— — | 26342.18 TRY 827.26 USD | 26833.21 TRY 842.68 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17199.03 TRY 540.13 USD |
-1.15
|
— — | 17186.16 TRY 539.72 USD | 17506.52 TRY 549.78 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1611.41 TRY 50.61 USD |
0
|
— — | 1611.41 TRY 50.61 USD | 1611.41 TRY 50.61 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3441.96 TRY 108.09 USD |
0
|
— — | 3441.96 TRY 108.09 USD | 3441.96 TRY 108.09 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 31637.55 TRY 993.56 USD |
-1.96
|
— — | 31544.52 TRY 990.64 USD | 32510.52 TRY 1020.98 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 20572.26 TRY 646.06 USD |
-1.96
|
— — | 20511.77 TRY 644.16 USD | 21139.91 TRY 663.89 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12000.91 TRY 376.88 USD |
-0.52
|
— — | 11983.55 TRY 376.34 USD | 12105.17 TRY 380.16 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1243.18 TRY 39.04 USD |
0
|
— — | 1243.18 TRY 39.04 USD | 1243.18 TRY 39.04 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 45780 TRY 1437.7 USD |
-1.2
|
— — | 45735.84 TRY 1436.31 USD | 46507.35 TRY 1460.54 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 35117.52 TRY 1102.85 USD |
-1.2
|
— — | 35083.64 TRY 1101.78 USD | 35675.47 TRY 1120.37 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2750.33 TRY 86.37 USD |
0
|
— — | 2750.33 TRY 86.37 USD | 2750.33 TRY 86.37 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8501.15 TRY 266.97 USD |
-2.05
|
— — | 8469.21 TRY 265.97 USD | 8710.27 TRY 273.54 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5421.29 TRY 170.25 USD |
-2.05
|
— — | 5400.92 TRY 169.61 USD | 5554.65 TRY 174.44 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2435.57 TRY 76.49 USD |
0
|
— — | 2435.57 TRY 76.49 USD | 2435.57 TRY 76.49 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 671.66 TRY 21.09 USD |
0
|
— — | 671.66 TRY 21.09 USD | 671.66 TRY 21.09 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 564.59 TRY 17.73 USD |
0
|
— — | 564.59 TRY 17.73 USD | 564.59 TRY 17.73 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 177.34 TRY 5.57 USD |
-1.48
|
— — | 177 TRY 5.56 USD | 180.79 TRY 5.68 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 176.22 TRY 5.53 USD |
-1.48
|
— — | 175.87 TRY 5.52 USD | 179.64 TRY 5.64 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 9958.61 TRY 312.74 USD |
-0.68
|
— — | 9946.16 TRY 312.35 USD | 10055.66 TRY 315.79 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9917.67 TRY 311.46 USD |
-0.74
|
— — | 9907.43 TRY 311.14 USD | 10022.98 TRY 314.77 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9533.93 TRY 299.41 USD |
-0.69
|
— — | 9523.55 TRY 299.08 USD | 9635.95 TRY 302.61 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11976.38 TRY 376.11 USD |
-1.32
|
— — | 11938.97 TRY 374.94 USD | 12180.35 TRY 382.52 USD | — - | — — |
| BIST KONYA XSKON.IS | 11178.34 TRY 351.05 USD |
-1.32
|
— — | 11143.42 TRY 349.95 USD | 11368.72 TRY 357.03 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2457.4 TRY 77.17 USD |
0
|
— — | 2457.4 TRY 77.17 USD | 2457.4 TRY 77.17 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10097.6 TRY 317.11 USD |
-0.6
|
— — | 10083.43 TRY 316.66 USD | 10186.32 TRY 319.9 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1553.42 TRY 48.78 USD |
0
|
— — | 1553.42 TRY 48.78 USD | 1553.42 TRY 48.78 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1493.47 TRY 46.9 USD |
-1.28
|
— — | 1486.77 TRY 46.69 USD | 1517.15 TRY 47.65 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1422.91 TRY 44.69 USD |
-1.28
|
— — | 1416.53 TRY 44.49 USD | 1445.47 TRY 45.39 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2883.02 TRY 90.54 USD |
-0.62
|
— — | 2879.41 TRY 90.43 USD | 2918.99 TRY 91.67 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5813.3 TRY 182.56 USD |
-0.57
|
— — | 5806.02 TRY 182.33 USD | 5885.83 TRY 184.84 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17672.41 TRY 554.99 USD |
-0.78
|
— — | 17634.48 TRY 553.8 USD | 17854.8 TRY 560.72 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45118.2 TRY 1416.91 USD |
-0.78
|
— — | 45021.37 TRY 1413.87 USD | 45583.86 TRY 1431.54 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9737.23 TRY 305.79 USD |
-2.1
|
— — | 9705.15 TRY 304.79 USD | 10004.46 TRY 314.18 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10770.42 TRY 338.24 USD |
-2.1
|
— — | 10734.95 TRY 337.13 USD | 11066.01 TRY 347.52 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35122.52 TRY 1103 USD |
-0.19
|
— — | 35017.67 TRY 1099.71 USD | 35575.4 TRY 1117.23 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74254.06 TRY 2331.91 USD |
-0.19
|
— — | 74032.41 TRY 2324.95 USD | 75211.52 TRY 2361.98 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12853.2 TRY 403.65 USD |
-0.35
|
— — | 12830.84 TRY 402.95 USD | 12961.19 TRY 407.04 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 14022.01 TRY 440.35 USD |
-0.42
|
— — | 14009.47 TRY 439.96 USD | 14118.8 TRY 443.39 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 61488.67 TRY 1931.02 USD |
-0.31
|
— — | 61128.29 TRY 1919.7 USD | 62486.96 TRY 1962.37 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 132889.94 TRY 4173.34 USD |
-0.31
|
— — | 132111.08 TRY 4148.88 USD | 135047.44 TRY 4241.09 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5323.55 TRY 167.18 USD |
-0.35
|
— — | 5314.35 TRY 166.89 USD | 5359.98 TRY 168.33 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 29737.67 TRY 933.9 USD |
-0.69
|
— — | 29705.26 TRY 932.88 USD | 30000.91 TRY 942.16 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 490.31 TRY 15.4 USD |
0
|
— — | 490.31 TRY 15.4 USD | 490.31 TRY 15.4 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 459.49 TRY 14.43 USD |
0
|
— — | 459.49 TRY 14.43 USD | 459.49 TRY 14.43 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5321.23 TRY 167.11 USD |
+0.5
|
— — | 5312.03 TRY 166.82 USD | 5357.64 TRY 168.25 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 42.77 TRY 1.34 USD |
0
|
— — | 42.77 TRY 1.34 USD | 42.77 TRY 1.34 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 39.55 TRY 1.24 USD |
0
|
— — | 39.55 TRY 1.24 USD | 39.55 TRY 1.24 USD | — - | — — |
- {{ link.label }} {{link}}