$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 14643.12 TRY 459.86 USD
-0.75
14600.22 TRY 458.51 USD 14747.05 TRY 463.12 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 9290.16 TRY 291.75 USD
0
9290.16 TRY 291.75 USD 9290.16 TRY 291.75 USD
BIST GERI ALIM XUGRA.IS 14148.93 TRY 444.34 USD
-0.75
14107.48 TRY 443.04 USD 14249.35 TRY 447.49 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 9114.99 TRY 286.25 USD
0
9114.99 TRY 286.25 USD 9114.99 TRY 286.25 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 9010.32 TRY 282.96 USD
-0.61
8992.61 TRY 282.41 USD 9089.26 TRY 285.44 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 9894.62 TRY 310.74 USD
-0.61
9875.17 TRY 310.12 USD 9981.31 TRY 313.46 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 10069.74 TRY 316.23 USD
-0.58
10047.85 TRY 315.55 USD 10160.33 TRY 319.08 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9172.13 TRY 288.05 USD
-0.58
9152.19 TRY 287.42 USD 9254.65 TRY 290.64 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 10072.36 TRY 316.32 USD
-0.58
10050.47 TRY 315.63 USD 10162.98 TRY 319.16 USD
BIST 50-30 XELOT.IS 9175.6 TRY 288.15 USD
-0.58
9155.65 TRY 287.53 USD 9258.14 TRY 290.75 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 8253.14 TRY 259.19 USD
0
8253.14 TRY 259.19 USD 8253.14 TRY 259.19 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 6874.76 TRY 215.9 USD
0
6874.76 TRY 215.9 USD 6874.76 TRY 215.9 USD
BIST KURUMSAL YONETIM XKURY.IS 12555.43 TRY 394.3 USD
-0.22
12505.96 TRY 392.74 USD 12672.95 TRY 397.99 USD
BIST FIN KIR FAKTORING XFINK.IS 69001.98 TRY 2166.97 USD
+0.91
67759.44 TRY 2127.95 USD 71693.11 TRY 2251.48 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 115847.89 TRY 3638.14 USD
+0.91
113761.79 TRY 3572.63 USD 120366.06 TRY 3780.03 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 31772.9 TRY 997.81 USD
-1.36
31720.71 TRY 996.17 USD 32337.78 TRY 1015.55 USD
BIST INSAAT XINSA.IS 22983 TRY 721.77 USD
-1.43
22961.58 TRY 721.1 USD 23408.26 TRY 735.12 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1727.97 TRY 54.27 USD
-0.71
1722.88 TRY 54.11 USD 1745.47 TRY 54.82 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 54936.67 TRY 1725.26 USD
-1.11
54882.45 TRY 1723.55 USD 55776.55 TRY 1751.63 USD
BIST TICARET XTCRT.IS 33642.75 TRY 1056.53 USD
-1.11
33609.55 TRY 1055.49 USD 34157.09 TRY 1072.69 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8938.61 TRY 280.71 USD
0
8938.61 TRY 280.71 USD 8938.61 TRY 280.71 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 4846.59 TRY 152.2 USD
0
4846.59 TRY 152.2 USD 4846.59 TRY 152.2 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 2367.29 TRY 74.34 USD
-0.31
2359.47 TRY 74.1 USD 2381.53 TRY 74.79 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2467.52 TRY 77.49 USD
-0.31
2459.37 TRY 77.24 USD 2482.37 TRY 77.96 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23061.52 TRY 724.23 USD
-0.98
23031.39 TRY 723.29 USD 23296.21 TRY 731.61 USD
BIST HIZMETLER XUHIZ.IS 12631.56 TRY 396.69 USD
-0.98
12615.06 TRY 396.17 USD 12760.11 TRY 400.72 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 18567.16 TRY 583.09 USD
-0.3
18488.74 TRY 580.63 USD 18737.41 TRY 588.44 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 7473.92 TRY 234.71 USD
0
7473.92 TRY 234.71 USD 7473.92 TRY 234.71 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 49553.32 TRY 1556.2 USD
-0.62
49546.04 TRY 1555.97 USD 50100.98 TRY 1573.39 USD
BIST KOBI SANAYI XKOBI.IS 47863.28 TRY 1503.12 USD
-0.63
47856.25 TRY 1502.9 USD 48392.26 TRY 1519.73 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 3506.08 TRY 110.11 USD
0
3506.08 TRY 110.11 USD 3506.08 TRY 110.11 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 67064.23 TRY 2106.12 USD
-0.47
66885.62 TRY 2100.51 USD 67522.96 TRY 2120.52 USD
BIST ANA XBANA.IS 61772.26 TRY 1939.93 USD
-0.47
61607.75 TRY 1934.76 USD 62194.8 TRY 1953.19 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 70191.61 TRY 2204.33 USD
+1.02
69402.15 TRY 2179.54 USD 70437.22 TRY 2212.04 USD
BIST TEKNOLOJI XUTEK.IS 46328.27 TRY 1454.91 USD
+1.02
45807.21 TRY 1438.55 USD 46490.38 TRY 1460.01 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 100998.01 TRY 3171.79 USD
-0.56
100707.98 TRY 3162.68 USD 101571.04 TRY 3189.78 USD
BIST TUM-100 XTUMY.IS 71556.78 TRY 2247.2 USD
-0.56
71351.29 TRY 2240.75 USD 71962.76 TRY 2259.95 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 19949.81 TRY 626.51 USD
-0.12
19881.64 TRY 624.37 USD 20112.76 TRY 631.63 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 21405.69 TRY 672.23 USD
+0.44
21282.81 TRY 668.38 USD 21559.95 TRY 677.08 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 18366.39 TRY 576.79 USD
-0.4
18302.25 TRY 574.77 USD 18532.24 TRY 582 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 15421.55 TRY 484.31 USD
-0.37
15358.05 TRY 482.31 USD 15535.7 TRY 487.89 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 14200.8 TRY 445.97 USD
-0.37
14142.33 TRY 444.13 USD 14305.92 TRY 449.27 USD
BIST SINAI XUSIN.IS 17663.85 TRY 554.72 USD
-0.76
17643.27 TRY 554.08 USD 17898.58 TRY 562.1 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 44703.35 TRY 1403.89 USD
+0.22
44556.11 TRY 1399.26 USD 45149.83 TRY 1417.91 USD
BIST TAS TOPRAK XTAST.IS 14473.33 TRY 454.53 USD
+0.22
14425.66 TRY 453.03 USD 14617.89 TRY 459.07 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 18482.26 TRY 580.43 USD
+0.08
18395.64 TRY 577.71 USD 18645.01 TRY 585.54 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 34291.01 TRY 1076.89 USD
-0.42
34183.99 TRY 1073.53 USD 34578.02 TRY 1085.9 USD
IS BANKASI ISTIRAKLERI ISIST.IS 24734.33 TRY 776.77 USD
-0.42
24657.14 TRY 774.34 USD 24941.35 TRY 783.27 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 6963.14 TRY 218.67 USD
0
6963.14 TRY 218.67 USD 6963.14 TRY 218.67 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 425540.03 TRY 13363.86 USD
-0.51
424230.03 TRY 13322.72 USD 430667.8 TRY 13524.89 USD
BIST HALKA ARZ XHARZ.IS 338686.03 TRY 10636.26 USD
-0.51
337643.38 TRY 10603.51 USD 342767.22 TRY 10764.42 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14075.33 TRY 442.03 USD
+0.31
13988.79 TRY 439.31 USD 14153.29 TRY 444.48 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 72545.98 TRY 2278.27 USD
-0.21
72012.7 TRY 2261.52 USD 73445.64 TRY 2306.52 USD
BIST ANKARA XSANK.IS 46771.69 TRY 1468.84 USD
-0.21
46427.88 TRY 1458.04 USD 47351.71 TRY 1487.06 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2022.79 TRY 63.52 USD
0
2022.79 TRY 63.52 USD 2022.79 TRY 63.52 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 6039.94 TRY 189.68 USD
0
6039.94 TRY 189.68 USD 6039.94 TRY 189.68 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 68312.39 TRY 2145.31 USD
-0.33
68005.62 TRY 2135.68 USD 68727.71 TRY 2158.36 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 44058.01 TRY 1383.62 USD
-0.34
43860.17 TRY 1377.41 USD 44325.88 TRY 1392.03 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 17221.36 TRY 540.83 USD
-0.95
17183.87 TRY 539.65 USD 17371.08 TRY 545.53 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1571.43 TRY 49.35 USD
0
1571.43 TRY 49.35 USD 1571.43 TRY 49.35 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 60896.84 TRY 1912.43 USD
+0.16
60720.88 TRY 1906.91 USD 61449.82 TRY 1929.8 USD
BIST KAYSERI XSKAY.IS 46044.19 TRY 1445.99 USD
+0.16
45911.15 TRY 1441.82 USD 46462.3 TRY 1459.12 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5064.27 TRY 159.04 USD
0
5064.27 TRY 159.04 USD 5064.27 TRY 159.04 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14040.3 TRY 440.93 USD
-0.82
13984.58 TRY 439.18 USD 14190.59 TRY 445.65 USD
BIST BILISIM XBLSM.IS 8861.24 TRY 278.28 USD
-0.82
8826.07 TRY 277.18 USD 8956.09 TRY 281.26 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4602.53 TRY 144.54 USD
0
4602.53 TRY 144.54 USD 4602.53 TRY 144.54 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 785.78 TRY 24.68 USD
0
785.78 TRY 24.68 USD 785.78 TRY 24.68 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 663.53 TRY 20.84 USD
0
663.53 TRY 20.84 USD 663.53 TRY 20.84 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 182.82 TRY 5.74 USD
-1.37
182.36 TRY 5.73 USD 186.6 TRY 5.86 USD
QNB TEMIZ ENERJI QNBTE.IS 180.35 TRY 5.66 USD
-1.36
179.89 TRY 5.65 USD 184.07 TRY 5.78 USD
BIST KATILIM 50 XK050.IS 16699.14 TRY 524.43 USD
-0.29
16627.87 TRY 522.19 USD 16851.52 TRY 529.21 USD
BIST KATILIM TUM XKTUM.IS 17888.4 TRY 561.78 USD
-0.13
17827.27 TRY 559.86 USD 18034.51 TRY 566.36 USD
BIST KATILIM 100 XK100.IS 16616.81 TRY 521.84 USD
-0.4
16558.77 TRY 520.02 USD 16766.86 TRY 526.55 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 10306.8 TRY 323.68 USD
-0.38
10270.6 TRY 322.54 USD 10389.42 TRY 326.27 USD
BIST KONYA XSKON.IS 9620.01 TRY 302.11 USD
-0.38
9586.22 TRY 301.05 USD 9697.13 TRY 304.53 USD
BIST TLREF ENDEKSI BISTTLREF.IS 6068.3 TRY 190.57 USD
0
6068.3 TRY 190.57 USD 6068.3 TRY 190.57 USD
BIST KATILIM 30 XK030.IS 16635.36 TRY 522.42 USD
+0.08
16557.39 TRY 519.98 USD 16781.84 TRY 527.02 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 3754.8 TRY 117.92 USD
0
3754.8 TRY 117.92 USD 3754.8 TRY 117.92 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 2135.44 TRY 67.06 USD
-2.09
2134.32 TRY 67.03 USD 2187.73 TRY 68.7 USD
BIST TURIZM XTRZM.IS 1996.2 TRY 62.69 USD
-2.09
1995.15 TRY 62.66 USD 2045.08 TRY 64.22 USD
BIST GAYRIMENKUL YO XGMYO.IS 6517.26 TRY 204.67 USD
-0.17
6477.16 TRY 203.41 USD 6557.29 TRY 205.93 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 13782.52 TRY 432.83 USD
-0.17
13697.72 TRY 430.17 USD 13867.18 TRY 435.49 USD
BIST METAL ANA XMANA.IS 26267.98 TRY 824.93 USD
-0.32
26097.15 TRY 819.57 USD 26452.62 TRY 830.73 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 68075.99 TRY 2137.89 USD
-0.32
67633.27 TRY 2123.99 USD 68554.5 TRY 2152.92 USD
BIST BALIKESIR XSBAL.IS 13040.02 TRY 409.51 USD
-0.76
13034.8 TRY 409.35 USD 13270.03 TRY 416.74 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 14587.24 TRY 458.1 USD
-0.75
14581.41 TRY 457.92 USD 14844.54 TRY 466.18 USD
BIST ULASTIRMA XULAS.IS 36592.8 TRY 1149.18 USD
-0.01
36452.03 TRY 1144.76 USD 36717.67 TRY 1153.1 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78561.05 TRY 2467.17 USD
-0.01
78258.83 TRY 2457.68 USD 78829.15 TRY 2475.59 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 17878.75 TRY 561.47 USD
+0.44
17776.11 TRY 558.25 USD 18007.59 TRY 565.52 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15302.09 TRY 480.55 USD
+0.53
15224.83 TRY 478.13 USD 15483.85 TRY 486.26 USD
BIST SIGORTA XSGRT.IS 75604.75 TRY 2374.33 USD
+0.13
75257.28 TRY 2363.42 USD 76058.61 TRY 2388.58 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 173096.58 TRY 5436.01 USD
+0.13
172301.06 TRY 5411.02 USD 174135.7 TRY 5468.64 USD
BIST ALTIN TAHVILI ALTTHV.IS 13462.63 TRY 422.79 USD
-2.96
13418.45 TRY 421.4 USD 13595.79 TRY 426.97 USD
BIST KOCAELI XSKOC.IS 33542.63 TRY 1053.39 USD
+0.96
33275.72 TRY 1045.01 USD 33912.38 TRY 1065 USD
BIST 30 KISA SL030KI1X.IS 1492.22 TRY 46.86 USD
0
1492.22 TRY 46.86 USD 1492.22 TRY 46.86 USD
BIST 100 KISA SL100KI1X.IS 1470.95 TRY 46.19 USD
0
1470.95 TRY 46.19 USD 1470.95 TRY 46.19 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 13577.63 TRY 426.4 USD
-2.74
13519.82 TRY 424.58 USD 13679.59 TRY 429.6 USD
BIST 30 KISA 2X SL030KI2X.IS 160.24 TRY 5.03 USD
0
160.24 TRY 5.03 USD 160.24 TRY 5.03 USD
BIST 100 KISA 2X SL100KI2X.IS 166.6 TRY 5.23 USD
0
166.6 TRY 5.23 USD 166.6 TRY 5.23 USD
Select currency