Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10041.28 TRY 315.34 USD |
-1.13
|
— — | 10003.44 TRY 314.15 USD | 10156.31 TRY 318.95 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5734.76 TRY 180.1 USD |
-1.15
|
— — | 5801.51 TRY 182.19 USD | 5801.51 TRY 182.19 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9808.22 TRY 308.02 USD |
-1.13
|
— — | 9771.26 TRY 306.86 USD | 9920.59 TRY 311.55 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5525.59 TRY 173.53 USD |
-1.18
|
— — | 5591.33 TRY 175.59 USD | 5591.33 TRY 175.59 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6658.2 TRY 209.1 USD |
-1.72
|
— — | 6614.26 TRY 207.72 USD | 6743.73 TRY 211.78 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7216.45 TRY 226.63 USD |
-1.72
|
— — | 7168.83 TRY 225.13 USD | 7309.15 TRY 229.54 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7318.84 TRY 229.84 USD |
-1.72
|
— — | 7271.01 TRY 228.34 USD | 7413.64 TRY 232.82 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 6755.39 TRY 212.15 USD |
-1.72
|
— — | 6711.24 TRY 210.76 USD | 6842.9 TRY 214.9 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7320.75 TRY 229.9 USD |
-1.72
|
— — | 7272.9 TRY 228.4 USD | 7415.58 TRY 232.88 USD | — - | — — |
| BIST 50-30 XELOT.IS | 6757.94 TRY 212.23 USD |
-1.72
|
— — | 6713.78 TRY 210.84 USD | 6845.48 TRY 214.98 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5007.02 TRY 157.24 USD |
-1.19
|
— — | 5067.07 TRY 159.13 USD | 5067.07 TRY 159.13 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4195.96 TRY 131.77 USD |
-1.21
|
— — | 4247.51 TRY 133.39 USD | 4247.51 TRY 133.39 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8043.57 TRY 252.6 USD |
-1.27
|
— — | 8011.02 TRY 251.58 USD | 8157.84 TRY 256.19 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10762.27 TRY 337.98 USD |
+1.84
|
— — | 10359.12 TRY 325.32 USD | 10992.87 TRY 345.23 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 18018.6 TRY 565.86 USD |
+1.84
|
— — | 17343.63 TRY 544.67 USD | 18404.68 TRY 577.99 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20830.62 TRY 654.17 USD |
-1.34
|
— — | 20764.62 TRY 652.1 USD | 21291.22 TRY 668.64 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15364.32 TRY 482.51 USD |
-1.34
|
— — | 15315.64 TRY 480.98 USD | 15704.05 TRY 493.18 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1256.62 TRY 39.46 USD |
-0.8
|
— — | 1249.5 TRY 39.24 USD | 1269.31 TRY 39.86 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36248.68 TRY 1138.37 USD |
-3.1
|
— — | 36076.84 TRY 1132.97 USD | 37282.6 TRY 1170.84 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22519.89 TRY 707.23 USD |
-3.5
|
— — | 22413.13 TRY 703.87 USD | 23162.23 TRY 727.4 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5606.77 TRY 176.08 USD |
-0.9
|
— — | 5657.63 TRY 177.67 USD | 5657.63 TRY 177.67 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3199.45 TRY 100.48 USD |
-0.94
|
— — | 3229.83 TRY 101.43 USD | 3229.83 TRY 101.43 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1547.01 TRY 48.58 USD |
-1.76
|
— — | 1542.5 TRY 48.44 USD | 1574.07 TRY 49.43 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1602.4 TRY 50.32 USD |
-1.76
|
— — | 1597.72 TRY 50.18 USD | 1630.42 TRY 51.2 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16980.31 TRY 533.26 USD |
-1.9
|
— — | 16900.48 TRY 530.75 USD | 17275.41 TRY 542.53 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9414.4 TRY 295.65 USD |
-2.02
|
— — | 9370.14 TRY 294.26 USD | 9578.01 TRY 300.79 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10989.3 TRY 345.11 USD |
-1.02
|
— — | 10950.05 TRY 343.88 USD | 11121.46 TRY 349.26 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4664.16 TRY 146.48 USD |
-0.93
|
— — | 4707.78 TRY 147.85 USD | 4707.78 TRY 147.85 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28205.02 TRY 885.76 USD |
-1.48
|
— — | 28188.79 TRY 885.25 USD | 28651.8 TRY 899.79 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27245.09 TRY 855.62 USD |
-1.48
|
— — | 27229.41 TRY 855.13 USD | 27676.66 TRY 869.17 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2350.23 TRY 73.81 USD |
-0.97
|
— — | 2373.27 TRY 74.53 USD | 2373.27 TRY 74.53 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37894.12 TRY 1190.04 USD |
-0.72
|
— — | 37817.23 TRY 1187.63 USD | 38253.46 TRY 1201.33 USD | — - | — — |
| BIST ANA XBANA.IS | 35015.58 TRY 1099.65 USD |
-0.72
|
— — | 34944.53 TRY 1097.41 USD | 35347.62 TRY 1110.07 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 30684.45 TRY 963.63 USD |
-1.47
|
— — | 30609.63 TRY 961.28 USD | 31362.68 TRY 984.93 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 20276.8 TRY 636.78 USD |
-1.47
|
— — | 20227.37 TRY 635.23 USD | 20724.99 TRY 650.86 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56603.44 TRY 1777.6 USD |
-0.87
|
— — | 56492.77 TRY 1774.13 USD | 57178.29 TRY 1795.65 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40428.23 TRY 1269.63 USD |
-0.87
|
— — | 40349.19 TRY 1267.14 USD | 40838.81 TRY 1282.52 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11469 TRY 360.18 USD |
-1.12
|
— — | 11424.4 TRY 358.78 USD | 11612.24 TRY 364.68 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13587.62 TRY 426.71 USD |
-1.81
|
— — | 13535.54 TRY 425.08 USD | 13829.85 TRY 434.32 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11024.91 TRY 346.23 USD |
-0.92
|
— — | 10986.72 TRY 345.03 USD | 11148.36 TRY 350.11 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9599.06 TRY 301.45 USD |
-0.41
|
— — | 9558.67 TRY 300.18 USD | 9713.8 TRY 305.06 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8881.19 TRY 278.91 USD |
-0.41
|
— — | 8843.83 TRY 277.74 USD | 8987.36 TRY 282.24 USD | — - | — — |
| XUSIN.IS XUSIN.IS | 11926.43 TRY 374.54 USD |
-1.08
|
— — | 11887.56 TRY 373.32 USD | 12060.59 TRY 378.76 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39866.06 TRY 1251.97 USD |
-1.6
|
— — | 39677.49 TRY 1246.05 USD | 40458.75 TRY 1270.59 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13140.37 TRY 412.67 USD |
-1.62
|
— — | 13078.22 TRY 410.71 USD | 13335.73 TRY 418.8 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10675.72 TRY 335.27 USD |
-0.91
|
— — | 10626.49 TRY 333.72 USD | 10787.04 TRY 338.76 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26278.18 TRY 825.25 USD |
-0.66
|
— — | 26061.7 TRY 818.45 USD | 26463.14 TRY 831.06 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19567.43 TRY 614.5 USD |
-0.66
|
— — | 19406.24 TRY 609.44 USD | 19705.16 TRY 618.83 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4497.58 TRY 141.24 USD |
-0.65
|
— — | 4526.88 TRY 142.16 USD | 4526.88 TRY 142.16 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 146665.8 TRY 4605.96 USD |
+0.03
|
— — | 145421.12 TRY 4566.87 USD | 146945.9 TRY 4614.76 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 117296.41 TRY 3683.63 USD |
+0.03
|
— — | 116300.99 TRY 3652.37 USD | 117520.44 TRY 3690.67 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7421.18 TRY 233.06 USD |
-0.68
|
— — | 7376.08 TRY 231.64 USD | 7488.18 TRY 235.16 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36998.56 TRY 1161.92 USD |
-1.54
|
— — | 36853.34 TRY 1157.36 USD | 37611.78 TRY 1181.18 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23985.63 TRY 753.26 USD |
-1.54
|
— — | 23891.49 TRY 750.3 USD | 24383.17 TRY 765.74 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1475.73 TRY 46.34 USD |
-0.71
|
— — | 1486.21 TRY 46.67 USD | 1486.21 TRY 46.67 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3886.59 TRY 122.06 USD |
-0.67
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35491.65 TRY 1114.6 USD |
-0.73
|
— — | 35391.45 TRY 1111.45 USD | 36037.78 TRY 1131.75 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22926.87 TRY 720.01 USD |
-0.73
|
— — | 22862.14 TRY 717.97 USD | 23279.65 TRY 731.09 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11716.72 TRY 367.96 USD |
-1.73
|
— — | 11684.25 TRY 366.94 USD | 11910.49 TRY 374.04 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1159.75 TRY 36.42 USD |
-0.73
|
— — | 1168.25 TRY 36.69 USD | 1168.25 TRY 36.69 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 35804.56 TRY 1124.42 USD |
-2.04
|
— — | 35689.92 TRY 1120.82 USD | 36555.26 TRY 1148 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 27172.43 TRY 853.34 USD |
-2.04
|
— — | 27085.43 TRY 850.6 USD | 27742.14 TRY 871.23 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3376.83 TRY 106.05 USD |
-0.4
|
— — | 3390.25 TRY 106.47 USD | 3390.25 TRY 106.47 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7345.8 TRY 230.69 USD |
-1.57
|
— — | 7341.05 TRY 230.54 USD | 7495.34 TRY 235.39 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4644.94 TRY 145.87 USD |
-1.57
|
— — | 4641.93 TRY 145.78 USD | 4739.5 TRY 148.84 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3061.35 TRY 96.14 USD |
-0.41
|
— — | 3073.94 TRY 96.54 USD | 3073.94 TRY 96.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 635.16 TRY 19.95 USD |
-0.47
|
— — | 638.16 TRY 20.04 USD | 638.16 TRY 20.04 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 540.51 TRY 16.97 USD |
-0.49
|
— — | 543.15 TRY 17.06 USD | 543.15 TRY 17.06 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 119.72 TRY 3.76 USD |
-1.9
|
— — | 119.24 TRY 3.74 USD | 122.56 TRY 3.85 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 118.3 TRY 3.72 USD |
-1.91
|
— — | 117.83 TRY 3.7 USD | 121.11 TRY 3.8 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10030.79 TRY 315.01 USD |
-1.09
|
— — | 9994.96 TRY 313.89 USD | 10151.41 TRY 318.8 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10433.72 TRY 327.67 USD |
-1.23
|
— — | 10393.15 TRY 326.39 USD | 10564.02 TRY 331.76 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10125.17 TRY 317.98 USD |
-1
|
— — | 10090.09 TRY 316.87 USD | 10238.55 TRY 321.54 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11951.26 TRY 375.32 USD |
+3.27
|
— — | 11802.11 TRY 370.64 USD | 12088.89 TRY 379.65 USD | — - | — — |
| BIST KONYA XSKON.IS | 11154.9 TRY 350.31 USD |
+3.27
|
— — | 11015.68 TRY 345.94 USD | 11283.35 TRY 354.35 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4096.97 TRY 128.66 USD |
+0.13
|
— — | 4096.97 TRY 128.66 USD | 4096.97 TRY 128.66 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9755.98 TRY 306.38 USD |
-0.99
|
— — | 9711 TRY 304.97 USD | 9857.71 TRY 309.58 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2542.61 TRY 79.85 USD |
+0.12
|
— — | 2542.61 TRY 79.85 USD | 2542.61 TRY 79.85 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1385.18 TRY 43.5 USD |
-2.26
|
— — | 1375.15 TRY 43.19 USD | 1406.49 TRY 44.17 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1314.99 TRY 41.3 USD |
-2.26
|
— — | 1305.46 TRY 41 USD | 1335.21 TRY 41.93 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3900.42 TRY 122.49 USD |
-1.4
|
— — | 3876.2 TRY 121.73 USD | 3951.78 TRY 124.1 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8112.62 TRY 254.77 USD |
-1.4
|
— — | 8062.24 TRY 253.19 USD | 8219.43 TRY 258.13 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16879.76 TRY 530.1 USD |
-0.61
|
— — | 16817.5 TRY 528.14 USD | 17067.9 TRY 536.01 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 43212.49 TRY 1357.07 USD |
-0.61
|
— — | 43053.11 TRY 1352.06 USD | 43694.15 TRY 1372.19 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8005.58 TRY 251.41 USD |
-2.79
|
— — | 8032.1 TRY 252.24 USD | 8232.91 TRY 258.55 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 8918.11 TRY 280.07 USD |
-2.79
|
— — | 8947.66 TRY 281 USD | 9171.35 TRY 288.02 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 33047.5 TRY 1037.84 USD |
-1.8
|
— — | 32873.2 TRY 1032.37 USD | 33508.49 TRY 1052.32 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 70461.99 TRY 2212.82 USD |
-1.8
|
— — | 70090.35 TRY 2201.15 USD | 71444.88 TRY 2243.69 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11584.11 TRY 363.79 USD |
-1.94
|
— — | 11539.71 TRY 362.4 USD | 11790.63 TRY 370.28 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10124.82 TRY 317.96 USD |
-0.18
|
— — | 10045.35 TRY 315.47 USD | 10215.15 TRY 320.8 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 53669.9 TRY 1685.47 USD |
+1
|
— — | 52201.35 TRY 1639.36 USD | 53822.02 TRY 1690.25 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 119173.57 TRY 3742.58 USD |
+1
|
— — | 115912.68 TRY 3640.18 USD | 119511.35 TRY 3753.19 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9787.55 TRY 307.37 USD |
+0.38
|
— — | 9734.93 TRY 305.72 USD | 9811.65 TRY 308.13 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 21824.67 TRY 685.39 USD |
+0.01
|
— — | 21615.56 TRY 678.83 USD | 21993.3 TRY 690.69 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1245.32 TRY 39.11 USD |
+1.87
|
— — | 1222.49 TRY 38.39 USD | 1222.49 TRY 38.39 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1190.55 TRY 37.39 USD |
+1.75
|
— — | 1170.07 TRY 36.75 USD | 1170.07 TRY 36.75 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9797.62 TRY 307.69 USD |
+0.34
|
— — | 9739.63 TRY 305.87 USD | 9821.74 TRY 308.45 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 166.2 TRY 5.22 USD |
+3.63
|
— — | 160.39 TRY 5.04 USD | 160.39 TRY 5.04 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 161.2 TRY 5.06 USD |
+3.39
|
— — | 155.9 TRY 4.9 USD | 155.9 TRY 4.9 USD | — - | — — |
- {{ link.label }} {{link}}