หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (535)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (535)
ร้านอาหาร (535)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$269.33M 294.41M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $269.33M 294.41M USD | 11.80 | $0.75 0.82 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+0.39
|
$41.55B 280.47M USD | $42.3K 285.54 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.72 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $712 4.81 USD |
-0.28
|
$40.23B 271.53M USD | $533.5K 3.6K USD | $702 4.74 USD | $721 4.87 USD | $40.23B 271.53M USD | 0 | -$12.41 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,337 9.03 USD |
-0.89
|
$40.22B 271.49M USD | $68.9K 465.09 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.22B 271.49M USD | 22.94 | $58.28 0.39 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
0
|
$8.35B 265.45M USD | $36.22K 1.15K USD | $213 6.77 USD | $214 6.8 USD | $8.35B 265.45M USD | 23.59 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $1.2K 8.1 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,670 0.11 USD |
-1.73
|
$3.99T 254.83M USD | $99.7K 6.37 USD | $1,500 0.1 USD | $1,750 0.11 USD | $3.99T 254.83M USD | 0 | -$73.95 -0.004 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.49
|
$35.3B 238.26M USD | $58.9K 397.59 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.3B 238.26M USD | 23.08 | $132.53 0.89 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,110 7.49 USD |
-0.18
|
$34.3B 231.54M USD | $18.9K 127.58 USD | $1,110 7.49 USD | $1,119 7.55 USD | $34.3B 231.54M USD | 10.35 | $107.2 0.72 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$224.42M — | $100 — | $13.14 — | $13.14 — | $224.42M — | 14.76 | $0.89 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$216.98M — | $400 — | $1.62 — | $1.71 — | $216.98M — | 13.15 | $0.13 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $110.24K 83.22 USD | $5,460 4.12 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$189.71M 207.37M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $189.71M 207.37M USD | 12.62 | $0.29 0.32 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,495 10.09 USD |
+1.36
|
$30.71B 207.33M USD | $28.6K 193.06 USD | $1,476 9.96 USD | $1,495 10.09 USD | $30.71B 207.33M USD | 19.30 | $77.44 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
+0.33
|
$6.42B 203.93M USD | $11.62K 369.32 USD | $151.5 4.81 USD | $152.5 4.85 USD | $6.42B 203.93M USD | 15.65 | $9.71 0.31 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
0
|
$5.77B 183.21M USD | $66 2.1 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,583 17.44 USD |
+1.18
|
$26.41B 178.24M USD | $18.2K 122.86 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.41B 178.24M USD | 13.70 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,413 9.54 USD |
+0.36
|
$25.6B 172.79M USD | $28.2K 190.36 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.6B 172.79M USD | 11.03 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,142 7.71 USD |
-0.09
|
$23.96B 161.77M USD | $10.3K 69.53 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.96B 161.77M USD | 20.14 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $8.7K 58.73 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.75B 160.32M USD | 22.05 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.1
|
$23.33B 157.52M USD | $6.4K 43.2 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.33B 157.52M USD | 26.27 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $977 6.6 USD |
+0.72
|
$22.35B 150.85M USD | $35.2K 237.61 USD | $972 6.56 USD | $978 6.6 USD | $22.35B 150.85M USD | 22.28 | $43.84 0.3 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.96
|
$5.34B 150.32M USD | $532.6K 14.99K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
0
|
$137.12M 149.89M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $137.12M 149.89M USD | 0 | -$1.21 -1.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $310.95 3.76 USD |
-2.25
|
$12.15B 147.02M USD | $5.23K 63.23 USD | $310.95 3.76 USD | $325.25 3.93 USD | $12.15B 147.02M USD | 0 | -$7.13 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $310.4 3.76 USD |
-2.28
|
$12.14B 146.88M USD | $61.18K 740.13 USD | $310.15 3.75 USD | $325.6 3.94 USD | $12.14B 146.88M USD | 0 | -$7.12 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.55 0.27 USD |
-1.04
|
$4.88B 137.21M USD | $15.5K 436.13 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.88B 137.21M USD | 12.90 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.55 0.27 USD |
-1.04
|
$4.88B 137.21M USD | $15.5K 436.13 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.88B 137.21M USD | 12.90 | $0.74 0.02 USD | |
| Kourakuen Corporation 7554.T | $1,044 7.05 USD |
+0.58
|
$19.95B 134.67M USD | $33.3K 224.78 USD | $1,036 6.99 USD | $1,044 7.05 USD | $19.95B 134.67M USD | 18.86 | $55.33 0.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
0
|
$4.22B 134.08M USD | $44.35K 1.41K USD | $139 4.42 USD | $142.5 4.53 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.2
|
$18.78B 126.77M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.78B 126.77M USD | 23.91 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,990 20.18 USD |
-0.3
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $2,990 20.18 USD | $3,000 20.25 USD | $18.7B 126.24M USD | 14.12 | $211.73 1.43 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.1 2.48 USD |
-1.14
|
$3.66B 116.29M USD | $2.13K 67.59 USD | $78.1 2.48 USD | $78.1 2.48 USD | $3.66B 116.29M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,093 14.13 USD |
-0.1
|
$16.89B 114.01M USD | $2.6K 17.55 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.89B 114.01M USD | 23.90 | $87.57 0.59 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
-11.29
|
$103.64M 113.3M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $341.1K 2.3K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.88 3.15 USD |
-8.86
|
$89.25M 97.56M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $89.25M 97.56M USD | 0 | -$1.1 -1.2 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-7.44
|
$85.69M 93.67M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $85.69M 93.67M USD | 14.35 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-3.23
|
$85.6M 93.57M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $85.6M 93.57M USD | 0 | -$0.05 -0.05 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,438 9.71 USD |
+0.28
|
$13.22B 89.21M USD | $8.7K 58.73 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.22B 89.21M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $889.8K 6.01K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,700 0.11 USD |
-7.61
|
$1.39T 88.65M USD | $3K 0.19 USD | $1,700 0.11 USD | $1,840 0.12 USD | $1.39T 88.65M USD | 0 | -$4.78 -0.0003 USD | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| Balnibarbi Co.,Ltd. 3418.T | $1,207 8.15 USD |
+0.67
|
$13.03B 87.95M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.03B 87.95M USD | 33.33 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.4 4.81 USD |
-2.22
|
$78.04M 85.31M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $78.04M 85.31M USD | 0 | -$3.7 -4.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.2 0.4 USD |
-2.3
|
$7.01B 84.85M USD | $35.84K 433.63 USD | $33.14 0.4 USD | $33.98 0.41 USD | $7.01B 84.85M USD | 0 | -$2.75 -0.03 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$114.33M 84.84M USD | $7.02K 5.21K USD | $13.65 10.13 USD | $13.77 10.22 USD | $114.33M 84.84M USD | 10.91 | $1.25 0.93 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $290 0.02 USD |
-5.84
|
$1.31T 83.83M USD | $2.1M 133.93 USD | $290 0.02 USD | $308 0.02 USD | $1.31T 83.83M USD | 0 | -$160 -0.01 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
+3.41
|
$83.76M — | $100 — | $10 — | $10 — | $83.76M — | 10.86 | $0.92 — | |
| AP Holdings Co.,Ltd. 3175.T | $915 6.18 USD |
+0.33
|
$11.63B 78.5M USD | $7.9K 53.33 USD | $912 6.16 USD | $915 6.18 USD | $11.63B 78.5M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $16.7K 112.73 USD | $616 4.16 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $125.85 1.52 USD |
-0.59
|
$6.07B 73.44M USD | $419 5.07 USD | $125.3 1.52 USD | $130.95 1.58 USD | $6.07B 73.44M USD | 27.90 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.25 1.52 USD |
-0.65
|
$6.05B 73.14M USD | $15.89K 192.28 USD | $125.16 1.51 USD | $127.19 1.54 USD | $6.05B 73.14M USD | 27.77 | $4.51 0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $32.9K 222.08 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
-0.37
|
$10.31B 69.59M USD | $17.9K 120.83 USD | $270 1.82 USD | $272 1.84 USD | $10.31B 69.59M USD | 72.77 | $3.71 0.03 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-2.01
|
$63.51M 69.42M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.51M 69.42M USD | 12.18 | $0.08 0.09 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+1.98
|
$2.11B 67.05M USD | $5.8K 184.36 USD | $100 3.18 USD | $102.5 3.26 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.7K 11.48 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $49.3K 332.79 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $7.4K 49.95 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
-0.35
|
$9.23B 62.28M USD | $3.3K 22.28 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.23B 62.28M USD | 115.86 | $36.81 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $718 4.85 USD |
+0.42
|
$8.76B 59.12M USD | $7.6K 51.3 USD | $715 4.83 USD | $718 4.85 USD | $8.76B 59.12M USD | 21.69 | $33.1 0.22 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.7 1.8 USD |
0
|
$1.84B 58.35M USD | $9K 286.04 USD | $56.3 1.79 USD | $56.7 1.8 USD | $1.84B 58.35M USD | 43.28 | $1.31 0.04 USD | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $1.94K — | $30.4 — | $30.53 — | $56.74M — | 13.94 | $2.19 — | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $95K 641.28 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+1.23
|
$8.04B 54.25M USD | $3K 20.25 USD | $3,240 21.87 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.68 -0.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
0
|
$49.13M 53.7M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.13M 53.7M USD | 13.50 | $1.91 2.09 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
0
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $7.4K 49.95 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $891 28.31 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.3 0.65 USD |
+0.25
|
$1.37B 43.53M USD | $34.5K 1.1K USD | $20.05 0.64 USD | $20.45 0.65 USD | $1.37B 43.53M USD | 88.26 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $81.2K 2.28K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $81.2K 2.28K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
0
|
$1.29B 40.99M USD | $40.35K 1.28K USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.29B 40.99M USD | 0 | -$2.36 -0.07 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $800 5.4 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.38M 36.48M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.38M 36.48M USD | 0 | -$0.32 -0.3 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.26B 35.33M USD | $117K 3.29K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.53
|
$31.77M 34.73M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.77M 34.73M USD | 0 | -$0.75 -0.8 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-0.85
|
$1.23B 34.68M USD | $117K 3.29K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-1.74
|
$5.12B 34.57M USD | $60.5K 408.39 USD | $113 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
-1.84
|
$480.88B 30.73M USD | $293.4K 18.75 USD | $159 0.01 USD | $164 0.01 USD | $480.88B 30.73M USD | 0 | -$4.56 -0.0002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $4.06K 129.07 USD | $41.95 1.33 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$26.99M 29.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.99M 29.51M USD | 0 | -$0.02 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $5.7K 38.48 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
0
|
$4.14B 27.96M USD | $2.4K 16.2 USD | $465 3.14 USD | $466 3.15 USD | $4.14B 27.96M USD | 0 | -$4.32 -0.02 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.3 USD |
+11.11
|
$34.11M 25.32M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.4 0.3 USD | $34.11M 25.32M USD | 20.00 | $0.02 0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
+0.83
|
$3.71B 25.06M USD | $7.9K 53.33 USD | $240 1.62 USD | $242 1.63 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||