หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (97)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (534)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (534)
ร้านอาหาร (534)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods JBFCF | $3.7 — |
+2.78
|
$4.15B — | $507 — | $3.45 — | $3.5 — | $4.15B — | 24.66 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $14.7 — |
-2
|
$4.12B — | $213 — | $14.7 — | $14.7 — | $4.12B — | 24.49 | $0.6 — | |
| Skylark Holdings Co., Ltd. SKX.F | $15.7 17.16 USD |
+1.95
|
$3.73B 4.07B USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.73B 4.07B USD | 41.31 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $81.96 89.59 USD |
+2.17
|
$3.48B 3.8B USD | $20 21.86 USD | $81.96 89.59 USD | $81.96 89.59 USD | $3.48B 3.8B USD | 93.13 | $0.88 0.96 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,000 24.82 USD |
-0.14
|
$2.74T 3.24B USD | $3.22K 3.8 USD | $20,900 24.7 USD | $21,310 25.19 USD | $2.74T 3.24B USD | 23.37 | $898.28 1.06 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,455 30.07 USD |
+0.43
|
$390.6B 2.64B USD | $239.4K 1.62K USD | $4,434 29.93 USD | $4,494 30.34 USD | $390.6B 2.64B USD | 264.23 | $16.86 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $159.7 1.93 USD |
-0.9
|
$197.59B 2.39B USD | $42.7K 516.55 USD | $159 1.92 USD | $162.95 1.97 USD | $197.59B 2.39B USD | 0 | -$0.15 -0.001 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.7 45.58 USD |
+3.63
|
$2.1B 2.3B USD | $174 190.21 USD | $40.92 44.73 USD | $41.7 45.58 USD | $2.1B 2.3B USD | 14.58 | $2.86 3.13 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.26 2.47 USD |
-1.74
|
$1.88B 2.05B USD | $35 38.26 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| Mitchells & Butlers plc MABB.F | $2.66 2.91 USD |
-5.67
|
$1.62B 1.77B USD | $121 132.27 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.62B 1.77B USD | 8.31 | $0.32 0.35 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,310 35.84 USD |
+2.71
|
$260.42B 1.76B USD | $523.3K 3.53K USD | $5,200 35.1 USD | $5,340 36.05 USD | $260.42B 1.76B USD | 22.87 | $232.13 1.57 USD | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| The Wendy's Company TQK.F | $7.81 8.54 USD |
+2.22
|
$1.49B 1.63B USD | $100 109.31 USD | $7.69 8.41 USD | $7.81 8.54 USD | $1.49B 1.63B USD | 9.41 | $0.83 0.91 USD | |
| SSP Group plc 83S2.F | $1.52 1.66 USD |
-3.18
|
$1.32B 1.45B USD | $93 101.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.32B 1.45B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $5.96 6.52 USD |
-0.57
|
$1.27B 1.38B USD | $3.77K 4.12K USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.27B 1.38B USD | 11.03 | $0.54 0.59 USD | |
| Papa John's International, Inc. PP1.F | $36.73 40.15 USD |
-11.47
|
$1.24B 1.35B USD | $33 36.07 USD | $36.73 40.15 USD | $37.49 40.98 USD | $1.24B 1.35B USD | 18.55 | $1.98 2.16 USD | |
| HelloFresh SE HLFFF | $7.96 — |
-0.5
|
$1.28B — | $504 — | $7.78 — | $8 — | $1.28B — | 0 | -$1.23 — | |
| HelloFresh SE HFG0.F | $1.64 1.79 USD |
-1.2
|
$1.1B 1.21B USD | $8 8.75 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.1B 1.21B USD | 0 | -$0.27 -0.2 USD | |
| Colowide Co.,Ltd. 7616.T | $1,668.5 11.26 USD |
+0.03
|
$177.33B 1.2B USD | $463.4K 3.13K USD | $1,668.5 11.26 USD | $1,683 11.36 USD | $177.33B 1.2B USD | 222.17 | $7.51 0.05 USD | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $585 7.08 USD |
-0.11
|
$92.4B 1.12B USD | $15.58K 188.43 USD | $565.25 6.84 USD | $590 7.14 USD | $92.4B 1.12B USD | 243.74 | $2.4 0.03 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.6 11.59 USD |
0
|
$1.02B 1.12B USD | $369 403.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $285.3 3.45 USD |
-0.44
|
$91.69B 1.11B USD | $9.3K 112.49 USD | $281.5 3.41 USD | $292.95 3.54 USD | $91.69B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $582.7 7.05 USD |
-0.94
|
$91.64B 1.11B USD | $357.28K 4.32K USD | $565.7 6.84 USD | $590 7.14 USD | $91.64B 1.11B USD | 241.78 | $2.41 0.03 USD | |
| HelloFresh SE HFG.F | $6.4 7 USD |
-8.1
|
$1.01B 1.1B USD | $7.48K 8.18K USD | $6.38 6.97 USD | $6.91 7.55 USD | $1.01B 1.1B USD | 0 | -$1.07 -1.1 USD | |
| Ohsho Food Service Corp. 9936.T | $3,120 21.06 USD |
+1.3
|
$163.21B 1.1B USD | $338.4K 2.28K USD | $3,080 20.79 USD | $3,155 21.3 USD | $163.21B 1.1B USD | 23.28 | $133.98 0.9 USD | |
| HelloFresh SE HFG.VI | $6.32 6.91 USD |
-9.24
|
$996.24M 1.09B USD | $250 273.28 USD | $6.32 6.91 USD | $6.75 7.38 USD | $996.24M 1.09B USD | 0 | -$1.07 -1.1 USD | |
| The Monogatari Corporation 3097.T | $3,865 26.09 USD |
+0.13
|
$148.87B 1B USD | $139.2K 939.64 USD | $3,805 25.68 USD | $3,890 26.26 USD | $148.87B 1B USD | 23.67 | $163.28 1.1 USD | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$977.64M — | $1K — | $2.5 — | $2.5 — | $977.64M — | 9.42 | $0.26 — | |
| Ichibanya Co., Ltd. 7630.T | $901 6.08 USD |
-0.33
|
$143.8B 970.72M USD | $282.5K 1.91K USD | $900 6.08 USD | $907 6.12 USD | $143.8B 970.72M USD | 47.69 | $18.89 0.13 USD | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,907 19.62 USD |
+0.24
|
$132.3B 893.07M USD | $203.1K 1.37K USD | $2,894 19.54 USD | $2,915 19.68 USD | $132.3B 893.07M USD | 22.07 | $131.66 0.89 USD | |
| Domino's Pizza Group plc DKOB.F | $2.1 2.3 USD |
-1.87
|
$806.48M 881.59M USD | $480 524.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $806.48M 881.59M USD | 9.13 | $0.23 0.25 USD | |
| Kura Sushi, Inc. 2695.T | $3,245 21.9 USD |
+0.15
|
$128.97B 870.59M USD | $166.4K 1.12K USD | $3,235 21.84 USD | $3,285 22.17 USD | $128.97B 870.59M USD | 107.69 | $30.13 0.2 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.2 16.62 USD |
-1.94
|
$792.11M 865.88M USD | $11 12.02 USD | $15.2 16.62 USD | $15.2 16.62 USD | $792.11M 865.88M USD | 0 | -$4.94 -5.4 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,550 17.21 USD |
+0.28
|
$125.56B 847.58M USD | $181.5K 1.23K USD | $2,539 17.14 USD | $2,568 17.33 USD | $125.56B 847.58M USD | 25.57 | $99.69 0.67 USD | |
| J D Wetherspoon plc 0QW.F | $7.15 7.82 USD |
-0.69
|
$762.44M 833.45M USD | $215 235.02 USD | $6.9 7.54 USD | $7.15 7.82 USD | $762.44M 833.45M USD | 11.00 | $0.65 0.71 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$814.17M — | $6 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| Mos Food Services, Inc. 8153.T | $3,905 26.36 USD |
-0.13
|
$120.48B 813.31M USD | $74.8K 504.92 USD | $3,880 26.19 USD | $3,945 26.63 USD | $120.48B 813.31M USD | 37.83 | $103.22 0.7 USD | |
| Collins Foods Limited 6CF.F | $6.05 6.61 USD |
+3.42
|
$733.99M 802.35M USD | $25 27.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $733.99M 802.35M USD | 151.25 | $0.04 0.04 USD | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $70.1K 473.19 USD | $3,250 21.94 USD | $3,305 22.31 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Elior Group SA 21E.F | $2.73 2.99 USD |
-1.09
|
$694.75M 759.46M USD | $2.11K 2.31K USD | $2.73 2.99 USD | $2.73 2.99 USD | $694.75M 759.46M USD | 273.19 | $0.01 0.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,850 39.49 USD |
+0.34
|
$111.52B 752.8M USD | $32.5K 219.38 USD | $5,810 39.22 USD | $5,890 39.76 USD | $111.52B 752.8M USD | 51.19 | $114.27 0.77 USD | |
| BJ's Restaurants, Inc. ZCG.F | $30.4 33.23 USD |
+1.37
|
$672.58M 735.22M USD | $265 289.68 USD | $29.6 32.36 USD | $30.4 33.23 USD | $672.58M 735.22M USD | 25.76 | $1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $28 30.61 USD |
+1.45
|
$643.94M 703.92M USD | $45 49.19 USD | $28 30.61 USD | $28 30.61 USD | $643.94M 703.92M USD | 15.64 | $1.79 1.96 USD | |
| ATOM Corporation 7412.T | $535 3.61 USD |
-0.74
|
$103.32B 697.45M USD | $595.8K 4.02K USD | $533 3.6 USD | $542 3.66 USD | $103.32B 697.45M USD | 206.56 | $2.59 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,400 16.2 USD |
-0.17
|
$100.85B 680.79M USD | $99.5K 671.65 USD | $2,391 16.14 USD | $2,425 16.37 USD | $100.85B 680.79M USD | 15.69 | $152.89 1.03 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.85 6.39 USD |
+0.86
|
$515.33M 563.32M USD | $121 132.27 USD | $5.85 6.39 USD | $5.9 6.45 USD | $515.33M 563.32M USD | 7.59 | $0.77 0.84 USD | |
| MTY Food MTYFF | $24.08 — |
0
|
$555.85M — | $600 — | $23.76 — | $23.76 — | $555.85M — | 22.93 | $1.05 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.45 9.24 USD |
-0.59
|
$498.61M 545.05M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $498.61M 545.05M USD | 46.94 | $0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | $20.6 22.52 USD |
-0.24
|
$470.88M 514.73M USD | $75 81.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $470.88M 514.73M USD | 22.39 | $0.92 1.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.5 9.29 USD |
+0.59
|
$467.67M 511.23M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $467.67M 511.23M USD | 15.17 | $0.56 0.61 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,476 9.96 USD |
-1.27
|
$72.84B 491.68M USD | $91.8K 619.68 USD | $1,474 9.95 USD | $1,499 10.12 USD | $72.84B 491.68M USD | 71.02 | $20.78 0.14 USD | |
| LOUNGERS LIMITED LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
-0.21
|
$66.32B 447.66M USD | $60.4K 407.72 USD | $2,344 15.82 USD | $2,371 16 USD | $66.32B 447.66M USD | 20.96 | $112.34 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,115 21.03 USD |
+0.65
|
$62.3B 420.54M USD | $106K 715.53 USD | $3,070 20.72 USD | $3,200 21.6 USD | $62.3B 420.54M USD | 35.06 | $88.83 0.6 USD | |
| Nathan's Famous, Inc. NFA.F | $89.5 97.84 USD |
-1.65
|
$378.25M 413.47M USD | $24 26.24 USD | $89.5 97.84 USD | $89.5 97.84 USD | $378.25M 413.47M USD | 17.89 | $5 5.47 USD | |
| Famous Brands FMBRY | $6.6 — |
+13.6
|
$404.19M — | $100 — | $6.6 — | $6.6 — | $404.19M — | 12.69 | $0.52 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,205 14.88 USD |
-0.41
|
$57.14B 385.71M USD | $73.6K 496.82 USD | $2,200 14.85 USD | $2,226 15.03 USD | $57.14B 385.71M USD | 49.79 | $44.28 0.3 USD | |
| Fujio Food Group Inc. 2752.T | $1,105 7.46 USD |
+0.18
|
$56.65B 382.41M USD | $167.4K 1.13K USD | $1,100 7.43 USD | $1,111 7.5 USD | $56.65B 382.41M USD | 669.69 | $1.65 0.01 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,637 17.8 USD |
-0.86
|
$56.51B 381.44M USD | $56.3K 380.04 USD | $2,630 17.75 USD | $2,677 18.07 USD | $56.51B 381.44M USD | 21.36 | $123.42 0.83 USD | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,675 24.81 USD |
-1.61
|
$54.71B 369.31M USD | $97.1K 655.45 USD | $3,675 24.81 USD | $3,745 25.28 USD | $54.71B 369.31M USD | 31.73 | $115.79 0.78 USD | |
| Dine Brands Global, Inc. IHP.F | $21.2 23.17 USD |
+0.95
|
$328.55M 359.15M USD | $140 153.04 USD | $21.2 23.17 USD | $21.2 23.17 USD | $328.55M 359.15M USD | 8.18 | $2.59 2.83 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,697 18.21 USD |
-0.11
|
$53.13B 358.64M USD | $231.6K 1.56K USD | $2,654 17.92 USD | $2,745 18.53 USD | $53.13B 358.64M USD | 17.61 | $153.09 1.03 USD | |
| Marston's PLC WVDA.F | $0.5 0.55 USD |
-3.08
|
$322.56M 352.6M USD | $3.9K 4.26K USD | $0.5 0.55 USD | $0.5 0.55 USD | $322.56M 352.6M USD | 5.58 | $0.09 0.1 USD | |
| Sagami Holdings Corporation 9900.T | $1,714 11.57 USD |
+2.7
|
$51.63B 348.48M USD | $118.7K 801.26 USD | $1,676 11.31 USD | $1,716 11.58 USD | $51.63B 348.48M USD | 38.17 | $44.9 0.3 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,922 19.72 USD |
-1.02
|
$51.6B 348.32M USD | $93.9K 633.85 USD | $2,906 19.62 USD | $2,965 20.01 USD | $51.6B 348.32M USD | 10.67 | $273.65 1.85 USD | |
| Pizza Pizza Royalty PZRIF | $10.64 — |
-5.76
|
$345.58M — | $200 — | $10.64 — | $10.72 — | $345.58M — | 15.88 | $0.67 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,140 7.7 USD |
-0.18
|
$47.14B 318.21M USD | $76.8K 518.42 USD | $1,136 7.67 USD | $1,150 7.76 USD | $47.14B 318.21M USD | 55.44 | $20.56 0.14 USD | |
| Havanna Holding S.A. HAVA.BA | $5,690 6.73 USD |
-1.22
|
$267.29B 315.95M USD | $4.27K 5.05 USD | $5,550 6.56 USD | $5,880 6.95 USD | $267.29B 315.95M USD | 40.41 | $140.78 0.17 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.59 — |
0
|
$311.75M — | $100 — | $14.86 — | $14.86 — | $311.75M — | 11.86 | $1.23 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,009 13.56 USD |
+0.7
|
$45.81B 309.25M USD | $30.4K 205.21 USD | $1,992 13.45 USD | $2,018 13.62 USD | $45.81B 309.25M USD | 35.33 | $56.86 0.38 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2 0.22 USD |
+1.53
|
$276.96M 302.76M USD | $10.6K 11.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $276.96M 302.76M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $5.35 5.85 USD |
0
|
$275.52M 301.18M USD | $303 331.22 USD | $5.35 5.85 USD | $5.35 5.85 USD | $275.52M 301.18M USD | 20.57 | $0.26 0.28 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.05 9.89 USD |
+2.84
|
$273.64M 299.12M USD | $400 437.25 USD | $9.05 9.89 USD | $9.05 9.89 USD | $273.64M 299.12M USD | 11.90 | $0.76 0.83 USD | |
| Jack in the Box Inc. JBX.F | $14.4 15.74 USD |
+4.35
|
$273.13M 298.56M USD | $8 8.75 USD | $14.4 15.74 USD | $14.4 15.74 USD | $273.13M 298.56M USD | 0 | -$2.98 -3.2 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,043 13.79 USD |
-1.16
|
$43.44B 293.22M USD | $37.8K 255.16 USD | $2,038 13.76 USD | $2,062 13.92 USD | $43.44B 293.22M USD | 74.31 | $27.49 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,384 9.34 USD |
-0.43
|
$41.63B 281.03M USD | $74.1K 500.2 USD | $1,371 9.25 USD | $1,394 9.41 USD | $41.63B 281.03M USD | 24.16 | $57.27 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,710 38.54 USD |
+1.06
|
$41.41B 279.54M USD | $6.7K 45.23 USD | $5,600 37.8 USD | $5,710 38.54 USD | $41.41B 279.54M USD | 35.21 | $162.16 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,640 0.1 USD |
+1.55
|
$3.92T 250.25M USD | $19.1K 1.22 USD | $1,615 0.1 USD | $1,670 0.11 USD | $3.92T 250.25M USD | 0 | -$74.29 -0.004 USD | |
| Watami Co., Ltd. 7522.T | $903 6.1 USD |
-0.22
|
$36.18B 244.22M USD | $97.5K 658.15 USD | $897 6.06 USD | $907 6.12 USD | $36.18B 244.22M USD | 11.89 | $75.93 0.51 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.35B 231.9M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.35B 231.9M USD | 14.94 | $74.34 0.5 USD | |
| kaihan co.,Ltd. 3133.T | $606 4.09 USD |
-3.5
|
$34.24B 231.11M USD | $472.6K 3.19K USD | $601 4.06 USD | $624 4.21 USD | $34.24B 231.11M USD | 0 | -$14.43 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,800 18.9 USD |
-0.28
|
$32.3B 218.01M USD | $63.9K 431.34 USD | $2,765 18.66 USD | $2,815 19 USD | $32.3B 218.01M USD | 18.74 | $149.39 1.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160 5.08 USD |
-0.31
|
$6.76B 214.67M USD | $31.21K 991.8 USD | $158.5 5.04 USD | $160 5.08 USD | $6.76B 214.67M USD | 16.08 | $9.95 0.32 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $20.5 22.41 USD |
-0.1
|
$189.95M 207.64M USD | $775 847.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $189.95M 207.64M USD | 12.65 | $1.62 1.77 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,688 11.39 USD |
+0.06
|
$30.58B 206.42M USD | $24K 162.01 USD | $1,687 11.39 USD | $1,689 11.4 USD | $30.58B 206.42M USD | 13.32 | $126.69 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,317 8.89 USD |
-0.15
|
$27.06B 182.65M USD | $43.1K 290.94 USD | $1,312 8.86 USD | $1,327 8.96 USD | $27.06B 182.65M USD | 15.72 | $83.76 0.57 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $630 0.04 USD |
-3.08
|
$2.85T 181.98M USD | $66.46M 4.25K USD | $610 0.04 USD | $720 0.05 USD | $2.85T 181.98M USD | 0 | -$133.6 -0.008 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,533 17.1 USD |
-0.67
|
$25.89B 174.79M USD | $27.1K 182.93 USD | $2,515 16.98 USD | $2,552 17.23 USD | $25.89B 174.79M USD | 14.60 | $173.4 1.17 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.4 8.09 USD |
+0.54
|
$159.04M 173.85M USD | $777 849.37 USD | $7.26 7.94 USD | $7.42 8.11 USD | $159.04M 173.85M USD | 0 | -$1.59 -1.7 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $199 6.32 USD |
-0.25
|
$5.31B 168.79M USD | $8.2K 260.49 USD | $199 6.32 USD | $199.5 6.34 USD | $5.31B 168.79M USD | 13.44 | $14.8 0.47 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,150 3.13 USD |
-0.95
|
$207.36B 156.52M USD | $68.17K 51.45 USD | $4,085 3.08 USD | $4,205 3.17 USD | $207.36B 156.52M USD | 0 | $0 0 USD | |
| Asakuma Co.,Ltd 7678.T | $4,340 29.3 USD |
+0.35
|
$23.06B 155.69M USD | $6.6K 44.55 USD | $4,320 29.16 USD | $4,360 29.43 USD | $23.06B 155.69M USD | 68.26 | $63.58 0.43 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||