หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (97)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (534)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (534)
ร้านอาหาร (534)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $3.43M 23.17K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
+0.78
|
$340.99M 43.6M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $340.99M 43.6M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-2.94
|
$334.73M 42.8M USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $334.73M 42.8M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-3.85
|
$300M 38.36M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.66 0.15 USD |
-1.89
|
$1.12B 35.12M USD | $21.16M 664.53K USD | $4.55 0.14 USD | $4.84 0.15 USD | $1.12B 35.12M USD | 11.09 | $0.42 0.01 USD | |
| Rave Restaurant RAVE | $2.33 — |
-7.54
|
$33.11M — | $39.39K — | $2.33 — | $2.56 — | $33.11M — | 12.26 | $0.19 — | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| FAT Brands FAT | $1.75 — |
-2.23
|
$31.99M — | $169.37K — | $1.74 — | $1.8 — | $31.99M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.68 — |
-0.83
|
$31.74M — | $159.51K — | $0.66 — | $0.6999 — | $31.74M — | 0 | -$0.94 — | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
-2.21
|
$235.8M 30.15M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.8M 30.15M USD | 17.69 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
0
|
$222.74M 28.48M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $222.74M 28.48M USD | 0 | -$0.04 -0.005 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$37.31M 27.96M USD | $37.5K 28.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$34.38M 25.77M USD | $1.2K 899.35 USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.38M 25.77M USD | 0 | $0 0 USD | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $1.68K — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| Japan Foods Holding Ltd. 5OI.SI | $0.17 0.13 USD |
0
|
$29.35M 22M USD | $59.3K 44.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.35M 22M USD | 0 | -$0.05 -0.03 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.01 USD |
-10.16
|
$162.18M 20.74M USD | $390K 49.87K USD | $0.11 0.01 USD | $0.13 0.02 USD | $162.18M 20.74M USD | 0 | -$0.04 -0.005 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $40.5K 8.61K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.08 0.06 USD |
-5.88
|
$22.35M 16.75M USD | $345.1K 258.64K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.35M 16.75M USD | 0 | -$0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.34 — |
-3.6
|
$14.14M — | $51.43K — | $1.34 — | $1.38 — | $14.14M — | 11.16 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
0
|
$63.72M 13.55M USD | $23K 4.89K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$102.4M 13.09M USD | $96K 12.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.8 0.23 USD |
-5.26
|
$100.35M 12.83M USD | $98K 12.53K USD | $1.73 0.22 USD | $1.82 0.23 USD | $100.35M 12.83M USD | 0 | -$0.13 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0098 USD |
+5.48
|
$100.1M 12.8M USD | $454K 58.05K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $100.1M 12.8M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
+2.44
|
$96.6M 12.35M USD | $20.62M 2.64M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.6M 12.35M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
0
|
$90.29M 11.54M USD | $320K 40.92K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $90.29M 11.54M USD | 0 | -$0.03 -0.003 USD | |
| BT Brands BTBD | $1.76 — |
-4.86
|
$10.83M — | $85.93K — | $1.72 — | $1.81 — | $10.83M — | 0 | -$0.33 — | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.12M 9.95M USD | $300 185.13 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4899 0.06 USD |
0
|
$66.41M 8.49M USD | $15K 1.92K USD | $0.46 0.06 USD | $0.52 0.07 USD | $66.41M 8.49M USD | 0 | -$0.47 -0.06 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-2.38
|
$10.33M 7.74M USD | $430.1K 322.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.33M 7.74M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.08999 0.07 USD |
+5.88
|
$8.86M 6.57M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.05999 — |
0
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
0
|
$7.82M 5.86M USD | $105K 78.69K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
-10.98
|
$44.62M 5.71M USD | $260K 33.24K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $44.62M 5.71M USD | 0 | -$0.05 -0.006 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
0
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.5
|
$15.18M 3.86M USD | $3.78K 961.54 USD | $0.39 0.1 USD | $0.4 0.1 USD | $15.18M 3.86M USD | 0 | -$0.27 -0.06 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $200 — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
-8.33
|
$29.02M 3.71M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $29.02M 3.71M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
-4.55
|
$25.08M 3.21M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.08M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
+12.45
|
$23.2M 2.97M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.28 0.04 USD | $23.2M 2.97M USD | 0 | -$0.36 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.17 0.02 USD |
-6.78
|
$18.71M 2.39M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $18.71M 2.39M USD | 0.33 | $0.5 0.06 USD | |
| Kisses From Italy KITL | $0.003599 — |
+20
|
$1.5M — | $8.55M — | $0.003 — | $0.003599 — | $1.5M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+100
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.28 — |
-2.36
|
$0 — | $30.66K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $18,820 22.25 USD |
+0.05
|
$306.39T 362.16B USD | $63.42K 74.97 USD | $18,600 21.99 USD | $20,000 23.64 USD | $306.39T 362.16B USD | 0.27 | $67.59K 79.89 USD | |
| McDonald's Corporation MCD.MX | $5,583.48 330.61 USD |
+2.06
|
$4.01T 237.19B USD | $1.06K 62.47 USD | $5,517.14 326.68 USD | $5,583.48 330.61 USD | $4.01T 237.19B USD | 25.77 | $216.65 12.83 USD | |
| McDonald's Corporation MCDC34.SA | $80.5 16.32 USD |
+1.21
|
$1.15T 233.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.3B USD | 25.71 | $3.13 0.63 USD | |
| McDonald's Corporation MDO.DE | $259.8 284 USD |
+1.21
|
$186.26B 203.61B USD | $2.81K 3.08K USD | $257.75 281.76 USD | $260.25 284.49 USD | $186.26B 203.61B USD | 25.69 | $10.11 11.05 USD | |
| McDonald's Corporation MCD.VI | $259.65 283.83 USD |
+1.17
|
$186.19B 203.53B USD | $255 278.75 USD | $257.95 281.97 USD | $260 284.22 USD | $186.19B 203.53B USD | 25.81 | $10.06 11 USD | |
| McDonald's Corporation MDO.F | $260.15 284.38 USD |
+1.15
|
$186.15B 203.49B USD | $355 388.06 USD | $257.55 281.54 USD | $260.15 284.38 USD | $186.15B 203.49B USD | 25.68 | $10.13 11.07 USD | |
| Starbucks Corporation SBUX.BA | $9,920 11.73 USD |
-3.69
|
$128.36T 151.72B USD | $7.26K 8.59 USD | $9,775 11.55 USD | $10,480 12.39 USD | $128.36T 151.72B USD | 4.20 | $2.36K 2.79 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.9B — | $0 — | $94.03 — | $94.03 — | $106.9B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | $1,460 86.45 USD |
-2.67
|
$1.66T 98.45B USD | $1.97K 116.47 USD | $1,460 86.45 USD | $1,485 87.93 USD | $1.66T 98.45B USD | 48.18 | $30.3 1.79 USD | |
| Starbucks Corporation SBUB34.SA | $426.8 86.51 USD |
-2.06
|
$485.23B 98.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.23B 98.35B USD | 48.72 | $8.76 1.78 USD | |
| Starbucks Corporation SBUX.VI | $69.38 75.84 USD |
-1.69
|
$78.88B 86.22B USD | $276 301.71 USD | $69.38 75.84 USD | $70.67 77.25 USD | $78.88B 86.22B USD | 49.55 | $1.4 1.53 USD | |
| Starbucks Corporation SRB.DE | $69.37 75.83 USD |
-1.55
|
$78.87B 86.21B USD | $1.33K 1.45K USD | $68.62 75.01 USD | $70.95 77.56 USD | $78.87B 86.21B USD | 48.85 | $1.42 1.55 USD | |
| Starbucks Corporation SRB.F | $69.28 75.73 USD |
-1.34
|
$78.76B 86.1B USD | $758 828.6 USD | $68.04 74.38 USD | $70.59 77.16 USD | $78.76B 86.1B USD | 49.13 | $1.41 1.54 USD | |
| Compass CMPGF | $32.59 — |
0
|
$56.3B — | $5 — | $33.2 — | $33.2 — | $56.3B — | 37.89 | $0.86 — | |
| Compass Group PLC XGR.F | $28 30.61 USD |
-0.71
|
$48.31B 52.81B USD | $1 1.09 USD | $28 30.61 USD | $28.4 31.05 USD | $48.31B 52.81B USD | 37.83 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $28.19 30.82 USD |
-2.36
|
$47.84B 52.3B USD | $100 109.31 USD | $28.19 30.82 USD | $28.45 31.1 USD | $47.84B 52.3B USD | 38.09 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $593 35.11 USD |
+1.94
|
$788.23B 46.67B USD | $5.08K 300.86 USD | $582.01 34.46 USD | $598.99 35.47 USD | $788.23B 46.67B USD | 28.23 | $21 1.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.58 1.74 USD |
+2.14
|
$228.86B 46.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.86B 46.39B USD | 28.59 | $0.3 0.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| Yum! Brands, Inc. YUM.MX | $2,576.23 152.54 USD |
+0.36
|
$715B 42.34B USD | $0 0 USD | $2,671.9 158.21 USD | $2,671.9 158.21 USD | $715B 42.34B USD | 27.39 | $94.05 5.57 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.61 30.18 USD |
+1.34
|
$36.7B 40.12B USD | $250 273.28 USD | $27 29.51 USD | $27.83 30.42 USD | $36.7B 40.12B USD | 28.17 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.68 30.25 USD |
0
|
$36.59B 40B USD | $0 0 USD | $27.09 29.61 USD | $27.68 30.25 USD | $36.59B 40B USD | 28.53 | $0.97 1.06 USD | |
| Yum! Brands, Inc. TGR.DE | $129.45 141.51 USD |
+7.29
|
$35.93B 39.27B USD | $529 578.27 USD | $122.55 133.96 USD | $129.45 141.51 USD | $35.93B 39.27B USD | 29.42 | $4.4 4.81 USD | |
| Yum! Brands, Inc. TGR.F | $129.35 141.4 USD |
+6.42
|
$35.9B 39.24B USD | $233 254.7 USD | $120.7 131.94 USD | $129.35 141.4 USD | $35.9B 39.24B USD | 29.39 | $4.4 4.81 USD | |
| Yum! Brands, Inc. YUM.VI | $129.2 141.23 USD |
+7.04
|
$35.86B 39.2B USD | $303 331.22 USD | $120.55 131.78 USD | $129.2 141.23 USD | $35.86B 39.2B USD | 29.56 | $4.37 4.78 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.7 63.07 USD |
+0.8
|
$26.1B 28.53B USD | $300 327.94 USD | $56.78 62.07 USD | $57.7 63.07 USD | $26.1B 28.53B USD | 23.64 | $2.44 2.67 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$31.24B 23.18B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $31.24B 23.18B USD | 25.08 | $3.71 2.75 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.29B — | $100 — | $68.7 — | $68.7 — | $22.29B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | $152.35 166.54 USD |
-1.99
|
$17.75B 19.4B USD | $32 34.98 USD | $152.35 166.54 USD | $152.35 166.54 USD | $17.75B 19.4B USD | 18.80 | $8.1 8.85 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.42 43.09 USD |
+6.17
|
$14.36B 15.69B USD | $114 124.62 USD | $37.61 41.11 USD | $39.42 43.09 USD | $14.36B 15.69B USD | 18.77 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. DPZ.MX | $7,584 449.07 USD |
+3.61
|
$262.22B 15.53B USD | $153 9.06 USD | $7,550 447.05 USD | $7,600 450.01 USD | $262.22B 15.53B USD | 23.87 | $317.69 18.81 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Domino's Pizza, Inc. EZV.F | $352.95 385.82 USD |
+0.6
|
$11.92B 13.04B USD | $15 16.4 USD | $345.85 378.06 USD | $354.8 387.84 USD | $11.92B 13.04B USD | 23.78 | $14.84 16.22 USD | |
| Domino's Pizza, Inc. DPZ.VI | $352.55 385.38 USD |
+1.22
|
$11.91B 13.02B USD | $28 30.61 USD | $346.95 379.26 USD | $355.85 388.99 USD | $11.91B 13.02B USD | 23.86 | $14.77 16.15 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.6 35.64 USD |
-4.12
|
$9.43B 10.3B USD | $1.04K 1.14K USD | $32.6 35.64 USD | $33.8 36.95 USD | $9.43B 10.3B USD | 21.87 | $1.49 1.63 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,415 63.55 USD |
-0.68
|
$1.49T 10.09B USD | $339.8K 2.29K USD | $9,277 62.62 USD | $9,542 64.41 USD | $1.49T 10.09B USD | 39.72 | $236.98 1.6 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.2 151.07 USD |
-3.19
|
$9.18B 10.04B USD | $30 32.79 USD | $138.2 151.07 USD | $138.4 151.29 USD | $9.18B 10.04B USD | 24.24 | $5.7 6.23 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $4K — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
-0.93
|
$8.37B 9.15B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $8.37B 9.15B USD | 39.25 | $1.35 1.48 USD | |
| Haidilao International Holding HDALF | $1.56 — |
+0.71
|
$9.02B — | $4.6K — | $1.7 — | $1.75 — | $9.02B — | 14.18 | $0.11 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.41 1.54 USD |
-0.7
|
$7.66B 8.37B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.66B 8.37B USD | 14.09 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
0
|
$803.07B 5.42B USD | $329K 2.22K USD | $6,040 40.77 USD | $6,100 41.18 USD | $803.07B 5.42B USD | 23.69 | $254.89 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | $42.4 46.35 USD |
+0.95
|
$4.82B 5.27B USD | $4 4.37 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.82B 5.27B USD | 44.63 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34 37.17 USD |
+1.19
|
$4.56B 4.98B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $4.56B 4.98B USD | 23.77 | $1.43 1.56 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $593.9 7.19 USD |
-1.11
|
$390.49B 4.72B USD | $23.83K 288.35 USD | $588.85 7.12 USD | $603.15 7.3 USD | $390.49B 4.72B USD | 149.97 | $3.96 0.05 USD | |
| Shake Shack Inc. SHAK.MX | $1,794 106.23 USD |
0
|
$74.1B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1B 4.39B USD | 94.32 | $19.02 1.13 USD | |
| Brinker International, Inc. BKJ.F | $89.5 97.84 USD |
-6.28
|
$3.98B 4.35B USD | $2 2.19 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.98B 4.35B USD | 10.68 | $8.38 9.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||