หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (536)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (536)
ร้านอาหาร (536)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
+2.14
|
$3.67B 24.74M USD | $25.2K 170.11 USD | $235 1.59 USD | $244 1.65 USD | $3.67B 24.74M USD | 0 | -$6.06 -0.04 USD | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Flying Garden Co., Ltd. 3317.T | $2,445 16.5 USD |
-2.67
|
$3.53B 23.85M USD | $3.8K 25.65 USD | $2,435 16.44 USD | $2,612 17.63 USD | $3.53B 23.85M USD | 12.09 | $202.22 1.37 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-5.26
|
$21.13M 23.09M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.13M 23.09M USD | 0 | -$0.32 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
-1.77
|
$19.89M 21.74M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 22.19 | $0.01 0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | $231 1.56 USD |
+1.76
|
$3.16B 21.36M USD | $212.7K 1.44K USD | $227 1.53 USD | $244 1.65 USD | $3.16B 21.36M USD | 10.76 | $21.46 0.14 USD | |
| Aegis Brands Inc. AEG.TO | $0.33 0.24 USD |
-12
|
$28.52M 21.16M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $28.52M 21.16M USD | 16.50 | $0.02 0.01 USD | |
| General Oyster, Inc. 3224.T | $704 4.75 USD |
-0.85
|
$2.98B 20.13M USD | $11.7K 78.98 USD | $704 4.75 USD | $749 5.06 USD | $2.98B 20.13M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$2.89B 19.54M USD | $152.3K 1.03K USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+7.97
|
$17.49M 19.12M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.49M 19.12M USD | 0 | -$0.01 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $450 3.04 USD |
+0.45
|
$2.59B 17.51M USD | $2.5K 16.88 USD | $444 3 USD | $450 3.04 USD | $2.59B 17.51M USD | 7.08 | $63.5 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $84 0.57 USD |
0
|
$2.58B 17.44M USD | $2.71M 18.29K USD | $81 0.55 USD | $89 0.6 USD | $2.58B 17.44M USD | 131.25 | $0.64 0.004 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.43 USD |
-0.51
|
$15.63M 17.09M USD | $600 655.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.63M 17.09M USD | 0 | -$0.02 -0.02 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.07 0.06 USD |
0
|
$20.31M 15.22M USD | $4.9K 3.67K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.31M 15.22M USD | 0 | $0 0 USD | |
| Totenko Co., Ltd. 8181.T | $841 5.68 USD |
-2.1
|
$2.16B 14.58M USD | $28.1K 189.68 USD | $825 5.57 USD | $901 6.08 USD | $2.16B 14.58M USD | 11.69 | $71.9 0.49 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $315 2.13 USD |
+1.94
|
$1.85B 12.5M USD | $10.3K 69.53 USD | $310 2.09 USD | $319 2.15 USD | $1.85B 12.5M USD | 11.63 | $27.07 0.18 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $125 0.0079 USD |
+7.76
|
$189.35B 12.1M USD | $6.33M 404.8 USD | $115 0.0073 USD | $125 0.0079 USD | $189.35B 12.1M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-2.78
|
$10.9M 11.92M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.9M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $413 2.79 USD |
+0.24
|
$1.57B 10.63M USD | $2.6K 17.55 USD | $412 2.78 USD | $413 2.79 USD | $1.57B 10.63M USD | 0 | -$42.27 -0.2 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $25.55 0.81 USD |
-3.58
|
$325.81M 10.35M USD | $17.24K 547.84 USD | $24.35 0.77 USD | $27.25 0.87 USD | $325.81M 10.35M USD | 0 | -$8.45 -0.2 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $690 0.04 USD |
0
|
$152.36B 9.74M USD | $20.5K 1.31 USD | $690 0.04 USD | $700 0.04 USD | $152.36B 9.74M USD | 7.24 | $95.29 0.006 USD | |
| Marche Corporation 7524.T | $175 1.18 USD |
-2.78
|
$1.4B 9.48M USD | $18.2K 122.86 USD | $175 1.18 USD | $181 1.22 USD | $1.4B 9.48M USD | 0 | -$0.49 -0.003 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $509 314.1 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $883 5.96 USD |
+0.68
|
$1.38B 9.3M USD | $13.1K 88.43 USD | $860 5.81 USD | $893 6.03 USD | $1.38B 9.3M USD | 8.66 | $101.9 0.69 USD | |
| Dangee Dums Limited DANGEE.NS | $4.89 0.06 USD |
+1.45
|
$752.94M 9.11M USD | $77.64K 939.31 USD | $4.83 0.06 USD | $5 0.06 USD | $752.94M 9.11M USD | 0 | -$0.08 -0.0009 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08999 0.06 USD |
0
|
$11.81M 8.85M USD | $1K 749.46 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.81M 8.85M USD | 0 | -$0.03 -0.02 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
+0.57
|
$67.97M 8.69M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.97M 8.69M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $248 — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $992 612.16 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9899 0.13 USD |
+5.32
|
$55.19M 7.06M USD | $5K 639.31 USD | $1 0.13 USD | $1 0.13 USD | $55.19M 7.06M USD | 0 | -$0.15 -0.01 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Mex Polska S.A. MEX.WA | $3.45 0.88 USD |
+1.47
|
$26.45M 6.72M USD | $3.03K 768.88 USD | $3.36 0.85 USD | $3.47 0.88 USD | $26.45M 6.72M USD | 8.84 | $0.39 0.1 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $286 1.93 USD |
-1.04
|
$993.07M 6.7M USD | $1.55M 10.46K USD | $271 1.83 USD | $329 2.22 USD | $993.07M 6.7M USD | 18.63 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $344 2.32 USD |
+0.58
|
$981.03M 6.62M USD | $49.6K 334.81 USD | $336 2.27 USD | $385 2.6 USD | $981.03M 6.62M USD | 0 | -$33.85 -0.2 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Bernard Loiseau S.A. ALDBL.PA | $3.04 3.32 USD |
-8.98
|
$5.48M 6M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.48M 6M USD | 2.95 | $1.03 1.13 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-23.4
|
$3.11M 3.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.05M 3.34M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.05M 3.34M USD | 0 | -$0.17 -0.1 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1499 0.0042 USD |
+36.36
|
$80.68M 2.27M USD | $2.79M 78.42K USD | $0.1 0.0028 USD | $0.1499 0.0042 USD | $80.68M 2.27M USD | 0 | -$1.22 -0.03 USD | |
| Top Standard Corporation 8510.HK | $0.08999 0.01 USD |
-8.42
|
$17.32M 2.21M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $17.32M 2.21M USD | 0 | -$0.06 -0.007 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.17 0.02 USD |
-7.82
|
$11.25M 1.44M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.25M 1.44M USD | 0.23 | $0.71 0.09 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$358.66K 392.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $358.66K 392.07K USD | 0.016 | $0.03 0.03 USD | |
| Cofix Group Ltd CFX.TA | $425 1.24 USD |
-3.12
|
$132.9M 387.53K USD | $12.55K 36.58 USD | $425 1.24 USD | $435.4 1.27 USD | $132.9M 387.53K USD | 0 | -$0.13 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
-50
|
$344.66K — | $166 — | $0.0001 — | $0.0001 — | $344.66K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Pacific Software PFSF | $0.007499 — |
0
|
$304.02K — | $34.85K — | $0.008099 — | $0.008099 — | $304.02K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$152.56K — | $31 — | $0.02999 — | $0.02999 — | $152.56K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,120 0 USD |
-0.58
|
$5.13B 0 USD | $707.47K 0 USD | $5,071 0 USD | $5,169 0 USD | $5.13B 0 USD | 10.68 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,133 0 USD |
+0.71
|
$2.56B 0 USD | $53.24K 0 USD | $3,130 0 USD | $3,210 0 USD | $2.56B 0 USD | 10.54 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $142.4 0 USD |
+0.28
|
$1.14B 0 USD | $3.64M 0 USD | $139.9 0 USD | $143.7 0 USD | $1.14B 0 USD | 47.46 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $10 0 USD |
-21.57
|
$3.73M 0 USD | $83.71K 0 USD | $10 0 USD | $13.5 0 USD | $3.73M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $624 0 USD |
+0.81
|
$681.84M 0 USD | $271K 0 USD | $610.5 0 USD | $627 0 USD | $681.84M 0 USD | 12.23 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,550 0 USD |
-0.08
|
$43.28B 0 USD | $2.98M 0 USD | $2,542 0 USD | $2,585 0 USD | $43.28B 0 USD | 41.12 | $0.62 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $100K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $822 0 USD |
+0.24
|
$440.01M 0 USD | $42.59K 0 USD | $803 0 USD | $837 0 USD | $440.01M 0 USD | 39.14 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
+2.86
|
$13.92M 0 USD | $71.67K 0 USD | $36 0 USD | $37.8 0 USD | $13.92M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.3 0 USD |
-0.82
|
$230.24M 0 USD | $603.18K 0 USD | $35.1 0 USD | $36.94 0 USD | $230.24M 0 USD | 12.09 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $243 0 USD |
-0.41
|
$1.44B 0 USD | $222.96K 0 USD | $242 0 USD | $248.5 0 USD | $1.44B 0 USD | 9.72 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $558 0 USD |
+1.45
|
$306.26M 0 USD | $19.96K 0 USD | $546 0 USD | $558 0 USD | $306.26M 0 USD | 16.41 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $227.94K 0 USD | $12.7 0 USD | $13.5 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $150.19K 0 USD | $2.64 0 USD | $2.87 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $550 0 USD |
+1.85
|
$447.07M 0 USD | $40.63K 0 USD | $540 0 USD | $555.5 0 USD | $447.07M 0 USD | 26.19 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $274.4 0 USD |
-1.01
|
$1.07B 0 USD | $453.55K 0 USD | $272.4 0 USD | $279 0 USD | $1.07B 0 USD | 11.93 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.2 0 USD |
+5.14
|
$86.68M 0 USD | $410.06K 0 USD | $8.5 0 USD | $9.2 0 USD | $86.68M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||