หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (97)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (534)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (534)
ร้านอาหาร (534)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $299.21 — |
+0.96
|
$213.52B — | $4.02M — | $296.45 — | $299.75 — | $213.52B — | 25.61 | $11.68 — | |
| Starbucks SBUX | $79.6 — |
-1.68
|
$90.5B — | $17.75M — | $77.99 — | $81.2 — | $90.5B — | 48.83 | $1.63 — | |
| Compass Group PLC CMPGY | $33.14 — |
-1.02
|
$56.24B — | $35.59K — | $33.04 — | $33.35 — | $56.24B — | 38.53 | $0.86 — | |
| Chipotle Mexican Grill CMG | $31.74 — |
+0.73
|
$41.97B — | $34.02M — | $31.37 — | $32.06 — | $41.97B — | 28.08 | $1.13 — | |
| Yum! Brands YUM | $149.55 — |
+7.3
|
$41.51B — | $5.6M — | $143.14 — | $149.92 — | $41.51B — | 29.49 | $5.07 — | |
| Restaurant Brands International Inc. QSR.TO | $93.31 69.24 USD |
+0.9
|
$42.44B 31.49B USD | $665.72K 494K USD | $91.84 68.15 USD | $93.66 69.5 USD | $42.44B 31.49B USD | 23.62 | $3.95 2.93 USD | |
| Restaurant Brands QSR | $66.23 — |
+0.68
|
$30.21B — | $2.57M — | $65.28 — | $66.49 — | $30.21B — | 23.48 | $2.82 — | |
| Darden Restaurants DRI | $180.22 — |
+1.49
|
$20.96B — | $1.58M — | $176.22 — | $180.77 — | $20.96B — | 19.33 | $9.32 — | |
| Yum China YUMC | $44.82 — |
+1.91
|
$16.21B — | $1.48M — | $43.75 — | $46.08 — | $16.21B — | 18.52 | $2.42 — | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
-1.14
|
$125.84B 16.09B USD | $43K 5.5K USD | $346.6 44.32 USD | $352 45.01 USD | $125.84B 16.09B USD | 17.80 | $19.54 2.5 USD | |
| Domino's Pizza DPZ | $406.88 — |
+0.81
|
$13.75B — | $648.96K — | $403.34 — | $410 — | $13.75B — | 23.78 | $17.11 — | |
| Luckin Coffee LKNCY | $38.2 — |
-2.95
|
$10.84B — | $852.78K — | $37.81 — | $39.42 — | $10.84B — | 22.20 | $1.72 — | |
| Texas Roadhouse TXRH | $162.19 — |
+0.71
|
$10.78B — | $1.52M — | $159 — | $162.88 — | $10.78B — | 24.76 | $6.55 — | |
| Dutch Bros BROS | $55.17 — |
+1.25
|
$9.08B — | $4.23M — | $53.35 — | $56.33 — | $9.08B — | 119.93 | $0.46 — | |
| Haidilao International Holding Ltd. 6862.HK | $12.53 1.6 USD |
-1.34
|
$67.85B 8.68B USD | $1.4M 178.75K USD | $12.49 1.6 USD | $12.68 1.62 USD | $67.85B 8.68B USD | 14.23 | $0.88 0.11 USD | |
| Wingstop WING | $237.32 — |
+10.86
|
$6.63B — | $3.71M — | $218.13 — | $251.41 — | $6.63B — | 39.61 | $5.99 — | |
| Food & Life Companies Ltd. 3563.T | $7,542 50.91 USD |
-0.34
|
$853.29B 5.76B USD | $526.2K 3.55K USD | $7,521 50.77 USD | $7,716 52.09 USD | $853.29B 5.76B USD | 44.68 | $168.77 1.14 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $593.45 7.18 USD |
-1.16
|
$390.19B 4.72B USD | $1.13M 13.62K USD | $588.6 7.12 USD | $603.3 7.3 USD | $390.19B 4.72B USD | 149.86 | $3.96 0.05 USD | |
| Brinker EAT | $104.57 — |
-0.46
|
$4.65B — | $1.63M — | $104 — | $106.28 — | $4.65B — | 10.83 | $9.65 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,816.5 19.01 USD |
-0.16
|
$640.76B 4.33B USD | $481.8K 3.25K USD | $2,811 18.98 USD | $2,854.5 19.27 USD | $640.76B 4.33B USD | 40.75 | $69.11 0.47 USD | |
| Shake Shack SHAK | $94.44 — |
+0.97
|
$4.03B — | $1.44M — | $92.01 — | $96.4 — | $4.03B — | 92.58 | $1.02 — | |
| Devyani International Limited DEVYANI.NS | $159.27 1.93 USD |
-1.19
|
$197.03B 2.38B USD | $1.33M 16.14K USD | $159 1.92 USD | $163.01 1.97 USD | $197.03B 2.38B USD | 0 | -$0.15 -0.001 USD | |
| The Cheesecake Factory Incorporated CAKE | $47.75 — |
+0.57
|
$2.38B — | $1.45M — | $47.28 — | $48.58 — | $2.38B — | 14.51 | $3.29 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.95 2.96 USD |
-1.73
|
$40.13B 2.38B USD | $701.19K 41.52K USD | $49.8 2.95 USD | $51.44 3.05 USD | $40.13B 2.38B USD | 0 | -$0.36 -0.02 USD | |
| create restaurants holdings inc. 3387.T | $743 5.02 USD |
-0.54
|
$312.79B 2.11B USD | $152.7K 1.03K USD | $741 5 USD | $749 5.06 USD | $312.79B 2.11B USD | 54.95 | $13.52 0.09 USD | |
| The Wendy's Company WEN | $8.89 — |
+5.46
|
$1.69B — | $8.81M — | $8.45 — | $8.92 — | $1.69B — | 9.26 | $0.96 — | |
| HelloFresh SE 0RVI.IL | $7.02 7.67 USD |
-2.15
|
$1.36B 1.49B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 18.97 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $6.94 — |
-1.7
|
$1.46B — | $1.08M — | $6.94 — | $7.02 — | $1.46B — | 11.19 | $0.62 — | |
| Papa John's PZZA | $43.47 — |
-9.98
|
$1.42B — | $12.26M — | $38.28 — | $52.02 — | $1.42B — | 19.06 | $2.28 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.04 2.37 USD |
-0.06
|
$9.69B 1.35B USD | $439.8K 61.15K USD | $16.95 2.36 USD | $17.16 2.39 USD | $9.69B 1.35B USD | 19.81 | $0.86 0.12 USD | |
| HelloFresh SE HELFY | $2.01 — |
+2.34
|
$1.29B — | $150 — | $2 — | $2 — | $1.29B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $6.91 7.55 USD |
-3.63
|
$1.09B 1.19B USD | $1.48M 1.62M USD | $6.89 7.53 USD | $7.11 7.77 USD | $1.09B 1.19B USD | 0 | -$1.07 -1.1 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.81 12.45 USD |
-1.67
|
$1.78B 1.18B USD | $789.99K 522.86K USD | $18.7 12.38 USD | $19.01 12.58 USD | $1.78B 1.18B USD | 0 | -$0.04 -0.02 USD | |
| Biglari Holdings Inc. BH-A | $1,767.22 — |
+2.45
|
$1.12B — | $7.75K — | $1,715 — | $1,784.68 — | $1.12B — | 12.22 | $144.56 — | |
| Biglari BH | $362.03 — |
+1.77
|
$1.11B — | $6.78K — | $349.08 — | $366.96 — | $1.11B — | 12.51 | $28.92 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $284.85 3.45 USD |
-0.54
|
$91.55B 1.11B USD | $229.47K 2.78K USD | $281.25 3.4 USD | $287.95 3.48 USD | $91.55B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| First Watch Restaurant FWRG | $17.6 — |
+11.04
|
$1.07B — | $2.35M — | $16.69 — | $18.24 — | $1.07B — | 293.33 | $0.06 — | |
| Domino's Pizza DPUKY | $4.95 — |
-2.56
|
$952.63M — | $2.75K — | $4.95 — | $5.01 — | $952.63M — | 9.51 | $0.52 — | |
| Cannae CNNE | $17.71 — |
+0.57
|
$913.84M — | $351.75K — | $17.52 — | $17.8 — | $913.84M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | $10.79 7.14 USD |
+2.57
|
$1.27B 842.83M USD | $163.48K 108.2K USD | $10.72 7.1 USD | $10.89 7.21 USD | $1.27B 842.83M USD | 154.14 | $0.07 0.05 USD | |
| Elior Group SA 0QVP.IL | $2.75 3.01 USD |
-1.64
|
$738.93M 807.75M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $738.93M 807.75M USD | 0 | -$1.07 -1.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.75 0.89 USD |
-2.31
|
$28.69B 807.26M USD | $2.51M 70.74K USD | $31.75 0.89 USD | $33.25 0.94 USD | $28.69B 807.26M USD | 24.61 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.75 0.89 USD |
-2.31
|
$28.69B 807.26M USD | $2.51M 70.73K USD | $31.75 0.89 USD | $33.25 0.94 USD | $28.69B 807.26M USD | 24.05 | $1.32 0.04 USD | |
| AmRest Holdings SE EAT.MC | $3.4 3.72 USD |
-2.58
|
$733.03M 801.31M USD | $15.62K 17.08K USD | $3.36 3.67 USD | $3.55 3.88 USD | $733.03M 801.31M USD | 21.25 | $0.16 0.17 USD | |
| AmRest Holdings SE EAT.WA | $14.32 3.64 USD |
-2.32
|
$3.12B 792.23M USD | $216.2K 54.95K USD | $14.26 3.62 USD | $14.74 3.75 USD | $3.12B 792.23M USD | 21.05 | $0.68 0.17 USD | |
| Elior Group SA ELIOR.PA | $2.77 3.02 USD |
-1.57
|
$700.89M 766.17M USD | $355.6K 388.72K USD | $2.74 3 USD | $2.8 3.06 USD | $700.89M 766.17M USD | 276.60 | $0.01 0.01 USD | |
| BJ's Restaurants BJRI | $34.54 — |
+1.71
|
$764.17M — | $488.43K — | $33.4 — | $34.99 — | $764.17M — | 25.39 | $1.36 — | |
| Sweetgreen, Inc. SG | $6.41 — |
0
|
$757.74M — | $5.52M — | $6.22 — | $6.59 — | $757.74M — | 0 | -$0.84 — | |
| Cracker Barrel Old Country Store CBRL | $32.42 — |
+0.56
|
$721.95M — | $1.24M — | $32 — | $33.33 — | $721.95M — | 15.73 | $2.06 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.86 1.23 USD |
+1.14
|
$5.08B 707.02M USD | $2.16M 301.02K USD | $8.71 1.21 USD | $8.87 1.23 USD | $5.08B 707.02M USD | 0 | -$0.22 -0.03 USD | |
| Kura Sushi USA KRUS | $57.34 — |
+6.11
|
$693.47M — | $315.46K — | $53.51 — | $58.26 — | $693.47M — | 0 | -$0.82 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.89 — |
+1.92
|
$586.12M — | $2.69M — | $6.65 — | $6.9 — | $586.12M — | 7.74 | $0.89 — | |
| Wowprime Corp. 2727.TW | $218 6.93 USD |
+0.46
|
$18.06B 573.97M USD | $272.77K 8.67K USD | $216.5 6.88 USD | $220 6.99 USD | $18.06B 573.97M USD | 14.49 | $15.04 0.48 USD | |
| MTY Food Group Inc. MTY.TO | $33.65 24.97 USD |
-0.38
|
$768.61M 570.36M USD | $98.7K 73.24K USD | $33.25 24.67 USD | $33.88 25.14 USD | $768.61M 570.36M USD | 22.73 | $1.48 1.1 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.65 1.62 USD |
+0.43
|
$3.58B 497.17M USD | $652.3K 90.7K USD | $11.55 1.61 USD | $11.68 1.62 USD | $3.58B 497.17M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $8.9 1.24 USD |
-0.56
|
$3.42B 475.87M USD | $542.1K 75.38K USD | $8.84 1.23 USD | $8.95 1.24 USD | $3.42B 475.87M USD | 68.46 | $0.13 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.28 0.8 USD |
-0.16
|
$3.6B 460.7M USD | $696K 88.99K USD | $6.25 0.8 USD | $6.29 0.8 USD | $3.6B 460.7M USD | 15.70 | $0.4 0.05 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.05 10.99 USD |
0
|
$410.75M 449.01M USD | $11.78K 12.87K USD | $10 10.93 USD | $10.15 11.1 USD | $410.75M 449.01M USD | 38.65 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $106.95 — |
-1.37
|
$437.37M — | $31.14K — | $106.22 — | $107.63 — | $437.37M — | 18.56 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Bafang Yunji International Company Limited 2753.TW | $197.5 6.28 USD |
-1.25
|
$13.16B 418.24M USD | $110.2K 3.5K USD | $196.5 6.24 USD | $200.5 6.37 USD | $13.16B 418.24M USD | 18.56 | $10.64 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $68.9 2.19 USD |
-1.57
|
$12.4B 394.08M USD | $83.55K 2.65K USD | $68.7 2.18 USD | $70.3 2.23 USD | $12.4B 394.08M USD | 18.27 | $3.77 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
+0.1
|
$628.16M 387.63M USD | $4K 2.47K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.16M 387.63M USD | 23.97 | $0.21 0.13 USD | |
| Dine Brands Global DIN | $24.6 — |
+1.78
|
$378.33M — | $727.08K — | $24.18 — | $25.46 — | $378.33M — | 8.22 | $2.99 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.25 11.32 USD |
-1.04
|
$508.64M 377.44M USD | $30.77K 22.83K USD | $15.25 11.32 USD | $15.96 11.84 USD | $508.64M 377.44M USD | 16.22 | $0.94 0.7 USD | |
| Kimly Limited 1D0.SI | $0.39 0.29 USD |
-1.28
|
$479M 358.99M USD | $47.5K 35.6K USD | $0.39 0.29 USD | $0.39 0.29 USD | $479M 358.99M USD | 19.25 | $0.02 0.01 USD | |
| Herfy Food Services Company 6002.SR | $19.68 5.25 USD |
-0.96
|
$1.34B 357.18M USD | $245.6K 65.52K USD | $19.33 5.16 USD | $19.92 5.31 USD | $1.34B 357.18M USD | 0 | -$1.71 -0.4 USD | |
| Portillo's PTLO | $4.86 — |
-7.25
|
$349.46M — | $5.23M — | $4.85 — | $5.41 — | $349.46M — | 10.56 | $0.46 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.3 15.06 USD |
-1.12
|
$431.95M 320.54M USD | $33.34K 24.74K USD | $20.25 15.03 USD | $20.37 15.12 USD | $431.95M 320.54M USD | 11.80 | $1.72 1.28 USD | |
| Denny's DENN | $6.18 — |
+50.37
|
$318.26M — | $27.45M — | $6.15 — | $6.19 — | $318.26M — | 20.59 | $0.3 — | |
| Jack in the Box JACK | $16.72 — |
+4.57
|
$315.72M — | $1.54M — | $16.28 — | $16.97 — | $315.72M — | 0 | -$3.43 — | |
| El Pollo Loco LOCO | $10.53 — |
+2.23
|
$315.43M — | $513.82K — | $10.23 — | $10.73 — | $315.43M — | 11.96 | $0.88 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.73 0.22 USD |
-3.35
|
$2.41B 307.87M USD | $369K 47.18K USD | $1.73 0.22 USD | $1.78 0.23 USD | $2.41B 307.87M USD | 57.66 | $0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $1.11 0.14 USD |
-4.31
|
$1.89B 241.99M USD | $59K 7.54K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.89B 241.99M USD | 0 | -$0.4 -0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
+0.51
|
$1.7B 235.82M USD | $2.89M 401.89K USD | $1.91 0.27 USD | $1.96 0.27 USD | $1.7B 235.82M USD | 0 | -$0.02 -0.002 USD | |
| RCI Hospitality RICK | $23.74 — |
-1.15
|
$206.98M — | $111K — | $23.37 — | $24.26 — | $206.98M — | 12.69 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
-6.71
|
$175.51M 191.86M USD | $76.29K 83.4K USD | $8.22 8.99 USD | $8.6 9.4 USD | $175.51M 191.86M USD | 13.67 | $0.61 0.67 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9699 0.12 USD |
-1.02
|
$1.22B 156.37M USD | $18.5K 2.37K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $1.22B 156.37M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.13 0.14 USD |
-0.88
|
$1.1B 140.36M USD | $40K 5.11K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.1B 140.36M USD | 12.55 | $0.09 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
+4
|
$123.74M 135.26M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.11 0.11 USD | $123.74M 135.26M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.9499 0.12 USD |
-1.04
|
$1.04B 132.59M USD | $2K 255.73 USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $1.04B 132.59M USD | 95.00 | $0.01 0.001 USD | |
| XIABUXIABU 0520.HK | $0.9799 0.13 USD |
-2
|
$1.03B 131.68M USD | $7K 895.04 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $1.03B 131.68M USD | 0 | -$0.22 -0.02 USD | |
| Raydan Food Company 6012.SR | $29.82 7.96 USD |
0
|
$479.27M 127.86M USD | $0 0 USD | $29.82 7.96 USD | $29.82 7.96 USD | $479.27M 127.86M USD | 0 | -$11.89 -3.1 USD | |
| Jumbo Group Limited 42R.SI | $0.28 0.21 USD |
0
|
$168.34M 126.16M USD | $20K 14.99K USD | $0.28 0.21 USD | $0.28 0.21 USD | $168.34M 126.16M USD | 14.00 | $0.02 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $0.5799 0.07 USD |
-7.94
|
$915.63M 117.07M USD | $332K 42.45K USD | $0.54 0.07 USD | $0.63 0.08 USD | $915.63M 117.07M USD | 0 | -$0.14 -0.01 USD | |
| After You Public Company Limited AU.BK | $4.8 0.14 USD |
-1.23
|
$3.91B 110.16M USD | $1.03M 29.04K USD | $4.8 0.14 USD | $4.94 0.14 USD | $3.91B 110.16M USD | 14.11 | $0.34 0.009 USD | |
| Development Works Food Company 6013.SR | $133.4 35.59 USD |
-3.68
|
$403.09M 107.53M USD | $72.07K 19.23K USD | $133.1 35.51 USD | $138.1 36.84 USD | $403.09M 107.53M USD | 1667.50 | $0.08 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.17 0.88 USD |
0
|
$142.01M 106.43M USD | $17.3K 12.97K USD | $1.16 0.87 USD | $1.17 0.88 USD | $142.01M 106.43M USD | 12.99 | $0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $40.47 0.49 USD |
-1.91
|
$8.68B 104.96M USD | $338.27K 4.09K USD | $40.4 0.49 USD | $41.48 0.5 USD | $8.68B 104.96M USD | 0 | -$0.88 -0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.25 0.05 USD |
0
|
$442.95M 94.19M USD | $255.8K 54.39K USD | $0.25 0.05 USD | $0.26 0.05 USD | $442.95M 94.19M USD | 0 | -$0.16 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.84 0.24 USD |
-2.13
|
$700.84M 89.61M USD | $416K 53.19K USD | $1.83 0.23 USD | $1.89 0.24 USD | $700.84M 89.61M USD | 7.66 | $0.24 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
0
|
$689.02M 88.1M USD | $80K 10.23K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $689.02M 88.1M USD | 15.00 | $0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
-0.58
|
$663.31M 84.81M USD | $51K 6.52K USD | $5.1 0.65 USD | $5.15 0.66 USD | $663.31M 84.81M USD | 18.28 | $0.28 0.04 USD | |
| Red Robin Gourmet Burgers RRGB | $4.71 — |
-0.42
|
$84.36M — | $282.19K — | $4.6 — | $4.87 — | $84.36M — | 0 | -$3.44 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.34 0.27 USD |
+1.52
|
$384.15M 77.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.15M 77.86M USD | 0 | -$0.5 -0.1 USD | |
| The ONE Group Hospitality STKS | $2.12 — |
-3.86
|
$65.47M — | $48.82K — | $2.1 — | $2.2 — | $65.47M — | 0 | -$1.48 — | |
| ABR Holdings Limited 533.SI | $0.4099 0.31 USD |
0
|
$82.41M 61.76M USD | $2K 1.5K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $82.41M 61.76M USD | 20.50 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.41 0.93 USD |
+1.81
|
$88.42M 58.52M USD | $35.85K 23.73K USD | $1.36 0.9 USD | $1.41 0.93 USD | $88.42M 58.52M USD | 0 | -$0.23 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||