$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$7.43M 5.51M USD $0 0 USD $0 0 USD $0 0 USD $7.43M 5.51M USD 0 $0 0 USD
Blueberries Medical  BBRRF $0.01
+11.11
$5.46M $150.79K $0.008999 $0.01 $5.46M 0 $0
NxGen Brands  NXGB $0.02
-20.1
$5.26M $7K $0.02 $0.02 $5.26M 0 $0
Filament Health  FLHLF $0.02
0
$5.24M $200 $0.02 $0.02 $5.24M 0 -$0.01
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
-20
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Sonoma Pharmaceuticals  SNOA $3.15
+6.06
$5.17M $40.03K $3.04 $3.17 $5.17M 0 -$2.79
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
0
$6.74M 5M USD $0 0 USD $0 0 USD $0 0 USD $6.74M 5M USD 0 -$0.04 -0.02 USD
RedHill Biopharma  RDHL $2.06
+1.48
$4.73M $11.48K $2.01 $2.06 $4.73M 0 $0
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $102.45K 76.02K USD $0.04 0.03 USD $0.05 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
WEED  BUDZ $0.02999
0
$4.08M $6.5K $0.02999 $0.02999 $4.08M 0 -$0.01
Evoke Pharma  EVOK $2.65
-2.57
$3.96M $3.93K $2.61 $2.77 $3.96M 0 -$1.23
Rapid Nutrition PLC  ALRPD.PA $0.0073 0.0079 USD
+1.39
$3.61M 3.95M USD $6.58M 7.19M USD $0.007199 0.0078 USD $0.007799 0.0085 USD $3.61M 3.95M USD 0 -$0.02 -0.02 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-7.14
$6.26M 3.86M USD $129.62K 79.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Full Alliance  FAGI $0.02999
+33.04
$3.79M $3.45M $0.02 $0.02999 $3.79M 0 $0
Rafarma Pharmaceuticals  RAFA $0.04
-8.51
$3.77M $20K $0.04 $0.04 $3.77M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
CordovaCann  LVRLF $0.02999
-13.16
$3.62M $500 $0.02999 $0.07 $3.62M 0 -$0.01
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $0 0 USD $0 0 USD $0 0 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Lifeist Wellness Inc.  LFST.V $0.13 0.09 USD
+4.17
$4.74M 3.51M USD $39K 28.94K USD $0.1199 0.09 USD $0.14 0.1 USD $4.74M 3.51M USD 0 -$0.13 -0.09 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
4Front Ventures  FFNTF $0.002
+25
$3.36M $5.27M $0.001699 $0.002399 $3.36M 0 -$0.11
Stemsation  STSN $0.0053
-11.67
$3.29M $159K $0.0053 $0.005599 $3.29M 0 $0
Stenocare A/S  STENO.CO $0.5699 0.08 USD
+20.85
$21.68M 3.18M USD $137.72K 20.19K USD $0.54 0.08 USD $0.5799 0.09 USD $21.68M 3.18M USD 0 -$0.85 -0.1 USD
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+11.11
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Akanda  AKAN $1.28
-6.57
$2.91M $28.94K $1.27 $1.37 $2.91M 0 -$3.14
PainReform  PRFX $1.43
+2.14
$2.88M $44.95K $1.38 $1.43 $2.88M 0 -$32.15
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
+6.92
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
SOHM  SHMN $0.001399
+7.69
$2.82M $1M $0.001299 $0.001299 $2.82M 0 $0
CannaPharmaRX  CPMD $0.003899
0
$2.58M $10K $0.0025 $0.0025 $2.58M 0.39 $0.01
Endexx  EDXC $0.004499
-30.77
$2.57M $1.18M $0.003599 $0.005 $2.57M 0.45 $0.01
1933 Industries  TGIFF $0.004899
+4.89
$2.42M $10.5K $0.0044 $0.005 $2.42M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Trees Corporation  CANN $0.02
-3.83
$2.19M $20.86K $0.02 $0.02 $2.19M 0 -$0.05
Elixinol Wellness Limited  EXL.AX $0.01 0.0092 USD
-6.67
$3.22M 2.13M USD $262 173.41 USD $0.01 0.0092 USD $0.01 0.0092 USD $3.22M 2.13M USD 0 -$0.01 -0.006 USD
One World Products  OWPC $0.02
-15.34
$2.11M $100K $0.02 $0.02 $2.11M 0 -$0.02
Bionoid Pharma  BINP $0.04
-2.5
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
TILT  TLLTF $0.006
-14.29
$2.08M $279.7K $0.005499 $0.006499 $2.08M 0 -$0.26
Universe Pharmaceuticals  UPC $3.61
-1.66
$2.03M $9.64K $3.61 $3.7 $2.03M 0 -$255.6
Sibannac  SNNC $0.02
+4.48
$2M $11K $0.02 $0.02 $2M 0 -$0.05
Aion Therapeutic  ANTCF $0.004
0
$1.99M $2K $0.004 $0.004 $1.99M 0 -$0.01
Aion Therapeutic Inc.  AION.CN $0.005 0.0037 USD
-50
$2.49M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 1.84M USD 0 -$0.02 -0.01 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
OMID  OMID $0.02
0
$1.73M $148K $0.02999 $0.02999 $1.73M 0 $0
CTT Pharmaceutical  CTTH $0.02999
-6.54
$1.71M $10.5K $0.02999 $0.02999 $1.71M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.18M 1.61M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.35 -0.2 USD
Medicine Man  SHWZ $0.02
0
$1.6M $4.72K $0.01 $0.01 $1.6M 0 -$0.94
Ubiquitech Software  UBQU $0.0001
-50
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Kaya  KAYS $0.04
+12.09
$1.58M $134 $0.02999 $0.02999 $1.58M 0 -$0.1
Xebra Brands  XBRAF $0.02
+8.62
$1.57M $1.07K $0.02 $0.02 $1.57M 0 -$0.02
Nutra Pharma  NPHC $0.0002
+100
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Cannabis Suisse  CSUI $0.02
+80
$1.4M $8.5K $0.02 $0.02 $1.4M 0 -$0.04
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $608.56K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $23.75K $0.004 $0.004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $100 $0.002 $0.002 $1.23M 0 $0
Can B  CANB $0.02
0
$1.14M $75K $0.02 $0.02 $1.14M 0.16 $0.09
Xebra Brands Ltd.  XBRA.CN $0.02 0.01 USD
0
$1.5M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.12M USD 0 -$0.03 -0.02 USD
Pharmadrug  LMLLF $0.01
-3.74
$1.11M $10 $0.01 $0.01 $1.11M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0045 USD
+9.91
$11.01M 1.07M USD $668.06K 65.21K USD $0.04 0.0040 USD $0.05 0.0045 USD $11.01M 1.07M USD 0.66 $0.07 0.006 USD
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $2.08M $0.0006999 $0.0008999 $996.04K 0 -$0.01
Cann American  CNNA $0.002
0
$994.33K $140K $0.001399 $0.001399 $994.33K 0 -$6.21
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
Global Roundtable  GRCU $0.0001
0
$722.68K $31K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Premier Biomedical  BIEI $0.0005999
0
$719.33K $4.33M $0.0005999 $0.0005999 $719.33K 0 $0
City View Green Holdings Inc.  CVGR.CN $0.02 0.01 USD
0
$913.63K 677.97K USD $0 0 USD $0 0 USD $0 0 USD $913.63K 677.97K USD 0 $0 0 USD
Pharmagreen Biotech  PHBI $0.001
+8.7
$663.65K $967.99K $0.0008 $0.001 $663.65K 0 $0
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
0
$863.76K 640.96K USD $0 0 USD $0 0 USD $0 0 USD $863.76K 640.96K USD 0 -$0.78 -0.5 USD
MC Endeavors  MSMY $0.001
+25
$606.79K $30K $0.0005999 $0.0005999 $606.79K 0 -$0.01
Resonate Blends  KOAN $0.002799
+25
$546.7K $6.23M $0.0022 $0.002799 $546.7K 0.14 $0.02
Next Generation Management  NGMC $0.001199
-20
$514.56K $255K $0.001199 $0.0015 $514.56K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Lobe Sciences  LOBEF $0.0025
0
$495.61K $1K $0.02999 $0.02999 $495.61K 0 -$0.03
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$487.44K $4.24K $0.003 $0.003 $487.44K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Mydecine Innovations  MYCOF $0.007
+133.33
$432.29K $241 $0.002799 $0.0032 $432.29K 0 -$0.04
Nexien BioPharma  NXEN $0.006
-14.29
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
ViaDerma  VDRM $0.0002999
0
$370.11K $19.5K $0.0002999 $0.0002999 $370.11K 0.029 $0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $650 $0.0001 $0.0001 $320.57K 0 $0
Alterola Biotech  ABTI $0.0002
0
$291.9K $20 $0.2 $0.2 $291.9K 0 $0
Revive Therapeutics Ltd.  31R.F $0.0005 0.00054 USD
-95.45
$237.43K 259.54K USD $1.01K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $237.43K 259.54K USD 0 $0 0 USD
Lowell Farms  LOWLF $0.01
-18.75
$235.95K $9.12K $0.02 $0.02 $235.95K 0 -$1.1
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0 0 USD $0 0 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่