หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,127 110.42 USD |
-0.26
|
$228.18B 2.76B USD | $31.96K 386.69 USD | $9,060 109.61 USD | $9,260 112.03 USD | $228.18B 2.76B USD | 195.56 | $46.67 0.56 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $282,000 212.86 USD |
-0.7
|
$3.58T 2.7B USD | $57.22K 43.19 USD | $281,500 212.49 USD | $289,500 218.53 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.66 11.65 USD |
-0.47
|
$2.43B 2.65B USD | $4 4.37 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.43B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.6 2.84 USD |
+4
|
$2.37B 2.59B USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.37B 2.59B USD | 86.66 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
+2.34
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.33B 2.54B USD | 77.05 | $0.17 0.19 USD | |
| Sumitomo Pharma DNPUF | $6.34 — |
-2.46
|
$2.52B — | $200 — | $6.34 — | $6.48 — | $2.52B — | 15.46 | $0.41 — | |
| Almirall, S.A. E2Z.F | $10.66 11.65 USD |
-0.56
|
$2.29B 2.5B USD | $250 273.28 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.29B 2.5B USD | 96.90 | $0.11 0.12 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.15 12.1 USD |
-0.14
|
$196.59B 2.38B USD | $6.05K 73.17 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.59B 2.38B USD | 33.73 | $29.65 0.36 USD | |
| Bausch Health Companies Inc. BVF.F | $5.77 6.31 USD |
-1.27
|
$2.14B 2.34B USD | $1.65K 1.8K USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.2 5.68 USD |
0
|
$2.11B 2.31B USD | $5K 5.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.11B 2.31B USD | 14.85 | $0.35 0.38 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166.15 14.11 USD |
-2.81
|
$184.71B 2.23B USD | $14.77K 178.66 USD | $1,145 13.85 USD | $1,205.55 14.59 USD | $184.71B 2.23B USD | 22.09 | $52.79 0.64 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $986.75 11.94 USD |
+1.39
|
$176.74B 2.14B USD | $62.44K 755.4 USD | $959.55 11.61 USD | $989 11.97 USD | $176.74B 2.14B USD | 9.37 | $105.3 1.27 USD | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.18 | $2.04 — | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
+0.86
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,005 27.03 USD |
-0.12
|
$292.22B 1.97B USD | $223.4K 1.51K USD | $3,964 26.76 USD | $4,021 27.14 USD | $292.22B 1.97B USD | 13.56 | $295.14 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.7B 1.86B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.7B 1.86B USD | 13.41 | $1.73 1.89 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,020.5 24.44 USD |
-1.66
|
$153.58B 1.86B USD | $76.55K 926.08 USD | $2,004.6 24.25 USD | $2,059.4 24.92 USD | $153.58B 1.86B USD | 28.75 | $70.27 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,706 141.62 USD |
-0.68
|
$150.2B 1.82B USD | $49.5K 598.9 USD | $11,627 140.67 USD | $11,866 143.56 USD | $150.2B 1.82B USD | 57.74 | $202.72 2.45 USD | |
| Fagron NV 4A5.F | $22.65 24.76 USD |
+2.03
|
$1.66B 1.81B USD | $150 163.97 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.66B 1.81B USD | 20.59 | $1.1 1.2 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,674.45 141.24 USD |
-0.95
|
$149.78B 1.81B USD | $1.25K 15.11 USD | $11,637 140.79 USD | $11,862.75 143.52 USD | $149.78B 1.81B USD | 57.58 | $202.73 2.45 USD | |
| Fagron NV 0HNZ.IL | $22.1 24.16 USD |
+0.8
|
$1.63B 1.78B USD | $2 2.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.63B 1.78B USD | 23.76 | $0.93 1.02 USD | |
| Tsumura & Co. 4540.T | $3,517 23.74 USD |
+0.11
|
$262.74B 1.77B USD | $482.9K 3.26K USD | $3,480 23.49 USD | $3,520 23.76 USD | $262.74B 1.77B USD | 8.23 | $427.18 2.88 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.8 29.3 USD |
-0.74
|
$1.5B 1.64B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.5B 1.64B USD | 28.51 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| Faes Farma, S.A. FFEA.F | $4.47 4.88 USD |
-0.89
|
$1.39B 1.52B USD | $28 30.61 USD | $4.47 4.88 USD | $4.47 4.88 USD | $1.39B 1.52B USD | 12.40 | $0.36 0.39 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics Inc. CJH.SG | $3.72 4.06 USD |
+2.6
|
$1.33B 1.45B USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.33B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.33 — |
-1.66
|
$1.44B — | $759 — | $5.36 — | $5.36 — | $1.44B — | 6.34 | $0.84 — | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
+1.64
|
$1.32B 1.44B USD | $829 906.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.32B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,118 21.05 USD |
+0.91
|
$210.09B 1.42B USD | $284.9K 1.92K USD | $3,081 20.8 USD | $3,127 21.11 USD | $210.09B 1.42B USD | 6.45 | $483.28 3.26 USD | |
| Granules India Limited GRANULES.BO | $481.7 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $32.56K 393.97 USD | $475.55 5.75 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.30 | $20.67 0.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,810.5 12.22 USD |
+0.3
|
$209.02B 1.41B USD | $644.4K 4.35K USD | $1,775.5 11.99 USD | $1,814.5 12.25 USD | $209.02B 1.41B USD | 17.14 | $105.59 0.71 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-1.15
|
$1.27B 1.38B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.27B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| Evotec SE EVT.VI | $7.09 7.75 USD |
-1.88
|
$1.26B 1.38B USD | $0 0 USD | $7.07 7.73 USD | $7.09 7.75 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $153,900 116.17 USD |
-2.35
|
$1.77T 1.34B USD | $21.5K 16.23 USD | $152,800 115.34 USD | $157,500 118.89 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
-0.92
|
$1.18B 1.29B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.18B 1.29B USD | 0 | -$1 -1.09 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.25B — | $200 — | $0.1199 — | $0.1199 — | $1.25B — | 0 | $0 — | |
| Green Thumb Industries Inc. R9U2.F | $4.54 4.96 USD |
+2.72
|
$1.14B 1.25B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.14B 1.25B USD | 25.21 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+6.14
|
$1.13B 1.23B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.16
|
$177.66B 1.2B USD | $20.8K 140.41 USD | $6,320 42.66 USD | $6,340 42.8 USD | $177.66B 1.2B USD | 32.00 | $197.5 1.33 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.81 USD |
-1.33
|
$1.09B 1.19B USD | $476 520.33 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.09B 1.19B USD | 10.57 | $0.07 0.08 USD | |
| Phibro Animal Health Corporation PB8.F | $25.2 27.55 USD |
+5
|
$1.08B 1.18B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.08B 1.18B USD | 38.18 | $0.66 0.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,707 69.05 USD |
-1.43
|
$94.73B 1.15B USD | $6.46K 78.14 USD | $5,600 67.75 USD | $5,825 70.47 USD | $94.73B 1.15B USD | 51.33 | $111.17 1.34 USD | |
| GC Biopharma Corp. 006280.KS | $133,000 100.39 USD |
+2.15
|
$1.52T 1.15B USD | $35.4K 26.72 USD | $128,800 97.22 USD | $133,300 100.62 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,700.65 68.97 USD |
-1.26
|
$94.63B 1.14B USD | $134 1.62 USD | $5,681.25 68.73 USD | $5,898 71.36 USD | $94.63B 1.14B USD | 51.42 | $110.85 1.34 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.59 9.39 USD |
-0.35
|
$1.05B 1.14B USD | $141 154.13 USD | $8.58 9.38 USD | $8.59 9.39 USD | $1.05B 1.14B USD | 0 | -$0.42 -0.4 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.14B — | $10 — | $22.88 — | $22.88 — | $1.14B — | 14.27 | $1.9 — | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.12B — | $2.5K — | $9.75 — | $9.75 — | $1.12B — | 29.63 | $0.32 — | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,965 26.76 USD |
-0.5
|
$164.29B 1.11B USD | $54.3K 366.54 USD | $3,940 26.6 USD | $3,995 26.97 USD | $164.29B 1.11B USD | 14.46 | $274.17 1.85 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| BioGaia AB (publ) 0GTN.IL | $105.8 10.33 USD |
-0.52
|
$10.97B 1.07B USD | $316 30.85 USD | $105.4 10.29 USD | $105.9 10.34 USD | $10.97B 1.07B USD | 25.67 | $4.12 0.4 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861.2 10.42 USD |
-2.83
|
$84.22B 1.02B USD | $2.71K 32.73 USD | $860 10.4 USD | $889.8 10.77 USD | $84.22B 1.02B USD | 106.84 | $8.06 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $859.45 10.4 USD |
-3.36
|
$84.05B 1.02B USD | $73.14K 884.84 USD | $853.05 10.32 USD | $889.3 10.76 USD | $84.05B 1.02B USD | 107.43 | $8 0.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.7 21.53 USD |
+0.51
|
$917.41M 1B USD | $185 202.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $917.41M 1B USD | 0 | -$1.9 -2.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,740 25.25 USD |
-0.74
|
$148.35B 1B USD | $99.4K 670.98 USD | $3,739 25.24 USD | $3,780 25.52 USD | $148.35B 1B USD | 10.23 | $365.5 2.47 USD | |
| FDC Limited FDC.BO | $506.95 6.13 USD |
-0.45
|
$82.54B 998.55M USD | $5.69K 68.89 USD | $499.55 6.04 USD | $509.95 6.17 USD | $82.54B 998.55M USD | 30.91 | $16.4 0.2 USD | |
| FDC Limited FDC.NS | $506.8 6.13 USD |
-0.57
|
$82.51B 998.26M USD | $122.73K 1.48K USD | $499.5 6.04 USD | $510.5 6.18 USD | $82.51B 998.26M USD | 30.88 | $16.41 0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.97 20.74 USD |
-1.25
|
$903.37M 987.5M USD | $100 109.31 USD | $18.97 20.74 USD | $18.97 20.74 USD | $903.37M 987.5M USD | 8.10 | $2.34 2.56 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,957 19.96 USD |
-0.64
|
$145.56B 982.6M USD | $130.6K 881.59 USD | $2,931 19.79 USD | $2,970 20.05 USD | $145.56B 982.6M USD | 7.66 | $385.69 2.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-1.09
|
$892.06M 975.14M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $892.06M 975.14M USD | 9.04 | $0.1 0.11 USD | |
| Vetoquinol SA VETO.PA | $73.8 80.67 USD |
-1.34
|
$889.42M 972.26M USD | $427 466.77 USD | $73.8 80.67 USD | $75.2 82.2 USD | $889.42M 972.26M USD | 14.81 | $4.98 5.44 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
-1.86
|
$884.72M 967.11M USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $884.72M 967.11M USD | 14.83 | $4.98 5.44 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-0.64
|
$79.86B 966.21M USD | $4.49K 54.35 USD | $861.9 10.43 USD | $887.85 10.74 USD | $79.86B 966.21M USD | 19.63 | $44.08 0.53 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,150 18.98 USD |
-1.57
|
$1.28T 965.38M USD | $126.59K 95.56 USD | $25,000 18.87 USD | $25,800 19.47 USD | $1.28T 965.38M USD | 0 | $0 0 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.8 18.36 USD |
-1.18
|
$850.49M 929.7M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $850.49M 929.7M USD | 7.40 | $2.27 2.48 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $26 28.42 USD |
-2.26
|
$835.7M 913.53M USD | $750 819.85 USD | $26 28.42 USD | $26 28.42 USD | $835.7M 913.53M USD | 25.24 | $1.03 1.13 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,800 64.01 USD |
-1.28
|
$1.12T 843.4M USD | $14.88K 11.23 USD | $84,000 63.41 USD | $86,700 65.44 USD | $1.12T 843.4M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$757.18M — | $60.84K — | $4.1 — | $4.1 — | $757.18M — | 68.33 | $0.06 — | |
| Cronos Group Inc. 7CI.F | $1.7 1.86 USD |
-1.45
|
$661.25M 722.84M USD | $60 65.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $661.25M 722.84M USD | 14.17 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $4 4.37 USD |
+2.3
|
$657.58M 718.82M USD | $1.2K 1.31K USD | $4.01 4.38 USD | $4.01 4.38 USD | $657.58M 718.82M USD | 80.00 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-0.58
|
$656.21M 717.33M USD | $2.02K 2.21K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $656.21M 717.33M USD | 6.53 | $0.13 0.14 USD | |
| Suven Life Sciences Limited SUVEN.BO | $271.2 3.28 USD |
+1.4
|
$59.14B 715.52M USD | $33.17K 401.28 USD | $270 3.27 USD | $280.8 3.4 USD | $59.14B 715.52M USD | 0 | -$7.38 -0.08 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.32 3.63 USD |
-0.6
|
$634.05M 693.1M USD | $380 415.39 USD | $3.32 3.63 USD | $3.32 3.63 USD | $634.05M 693.1M USD | 0 | -$0.67 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,860 19.31 USD |
-1.04
|
$101.39B 684.4M USD | $29.8K 201.16 USD | $2,859 19.3 USD | $2,897 19.56 USD | $101.39B 684.4M USD | 17.83 | $160.4 1.08 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27 0.76 USD |
-0.92
|
$24.06B 676.99M USD | $558.7K 15.72K USD | $26.5 0.75 USD | $27 0.76 USD | $24.06B 676.99M USD | 11.84 | $2.28 0.06 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
0
|
$10.37T 662.83M USD | $889.2K 56.82 USD | $2,290 0.15 USD | $2,310 0.15 USD | $10.37T 662.83M USD | 7.14 | $322 0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-1.2
|
$594.6M 649.98M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $594.6M 649.98M USD | 17.44 | $0.94 1.03 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.45 1.89 USD |
-0.45
|
$50.77B 614.25M USD | $12.75K 154.21 USD | $155.1 1.88 USD | $158.6 1.92 USD | $50.77B 614.25M USD | 0 | -$10.54 -0.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,026 13.68 USD |
-0.59
|
$89.31B 602.83M USD | $84.6K 571.07 USD | $2,018 13.62 USD | $2,043 13.79 USD | $89.31B 602.83M USD | 8.98 | $225.4 1.52 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,600 88.77 USD |
+0.09
|
$757.14B 571.51M USD | $9.49K 7.17 USD | $116,200 87.71 USD | $117,900 89 USD | $757.14B 571.51M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,468 9.91 USD |
-1.28
|
$84.33B 569.28M USD | $99.3K 670.3 USD | $1,463 9.88 USD | $1,488 10.04 USD | $84.33B 569.28M USD | 9.27 | $158.22 1.07 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
+7.1
|
$568.74M — | $13.9K — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Sequent Scientific Limited SEQUENT.BO | $185.6 2.25 USD |
+1.14
|
$46.39B 561.19M USD | $23.1K 279.45 USD | $182.2 2.2 USD | $189.35 2.29 USD | $46.39B 561.19M USD | 220.95 | $0.84 0.01 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,700 22.42 USD |
-0.5
|
$722.28B 545.2M USD | $26 0.02 USD | $29,700 22.42 USD | $30,000 22.65 USD | $722.28B 545.2M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||