หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,497.15 30.21 USD |
-0.07
|
$311.92B 3.77B USD | $1.76K 21.33 USD | $2,474.5 29.94 USD | $2,548.95 30.84 USD | $311.92B 3.77B USD | 33.99 | $73.46 0.89 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.84 3.1 USD |
-0.7
|
$3.45B 3.77B USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.45B 3.77B USD | 10.14 | $0.28 0.31 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,081.4 13.08 USD |
-3.32
|
$275.29B 3.33B USD | $2.93K 35.42 USD | $1,027 12.42 USD | $1,112.3 13.46 USD | $275.29B 3.33B USD | 98.66 | $10.96 0.13 USD | |
| Perrigo Company plc PIG.F | $21.67 23.69 USD |
-1.9
|
$2.96B 3.23B USD | $15 16.4 USD | $21.67 23.69 USD | $21.67 23.69 USD | $2.96B 3.23B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.23B — | $40 — | $1.6 — | $1.6 — | $3.23B — | 7.12 | $0.2 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6 6.56 USD |
-4
|
$2.84B 3.1B USD | $120 131.18 USD | $6 6.56 USD | $6.15 6.72 USD | $2.84B 3.1B USD | 0 | -$0.04 -0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.46 1.6 USD |
-3.95
|
$2.74B 2.99B USD | $1.25K 1.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.74B 2.99B USD | 8.11 | $0.18 0.2 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,536.55 18.59 USD |
+2.2
|
$239.31B 2.9B USD | $4.88K 59.03 USD | $1,500 18.15 USD | $1,549 18.74 USD | $239.31B 2.9B USD | 38.13 | $40.29 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,536.8 18.59 USD |
+2.15
|
$239.24B 2.89B USD | $72.22K 873.68 USD | $1,496.1 18.1 USD | $1,547.9 18.73 USD | $239.24B 2.89B USD | 38.25 | $40.17 0.49 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.47 — |
-0.46
|
$2.87B — | $300 — | $6.5 — | $6.5 — | $2.87B — | 11.76 | $0.55 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
+2.63
|
$2.61B 2.85B USD | $100 109.31 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.61B 2.85B USD | 11.93 | $0.49 0.54 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.7399 0.81 USD |
+5.71
|
$2.59B 2.83B USD | $80K 87.45K USD | $0.7399 0.8 USD | $0.75 0.81 USD | $2.59B 2.83B USD | 9.25 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
+0.89
|
$2.56B 2.8B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.8B USD | 11.53 | $0.49 0.54 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.89 2.06 USD |
-0.43
|
$2.43B 2.66B USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $2.43B 2.66B USD | 5.39 | $0.35 0.38 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9599 1.05 USD |
-5.88
|
$2.38B 2.6B USD | $111 121.34 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.38B 2.6B USD | 24.00 | $0.04 0.04 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.6B — | $100 — | $5.8 — | $5.8 — | $2.6B — | 0 | -$3.06 — | |
| Almirall, S.A. 0O9B.IL | $10.22 11.17 USD |
-0.58
|
$2.33B 2.54B USD | $42 45.91 USD | $10.06 11 USD | $10.24 11.19 USD | $2.33B 2.54B USD | 0 | -$0.06 -0.06 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $257,500 194.37 USD |
-3.01
|
$3.37T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.92 1.01 USD |
+0.55
|
$2.29B 2.51B USD | $300 327.94 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $2.29B 2.51B USD | 11.50 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $2.94 3.21 USD |
+2.08
|
$2.29B 2.5B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.29B 2.5B USD | 14.69 | $0.2 0.22 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.5 13.66 USD |
-1.57
|
$2.29B 2.5B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.29B 2.5B USD | 69.44 | $0.18 0.2 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,189 99.07 USD |
+0.03
|
$205.1B 2.48B USD | $10.55K 127.69 USD | $8,112.5 98.15 USD | $8,262 99.96 USD | $205.1B 2.48B USD | 212.81 | $38.48 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,186.4 99.04 USD |
-0.18
|
$204.66B 2.48B USD | $1.2K 14.46 USD | $8,020.75 97.04 USD | $8,255.15 99.87 USD | $204.66B 2.48B USD | 212.35 | $38.55 0.47 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.47B — | $10 — | $9.75 — | $9.75 — | $2.47B — | 150.16 | $0.06 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,252.3 15.15 USD |
+1.71
|
$203.48B 2.46B USD | $50.71K 613.48 USD | $1,191.5 14.42 USD | $1,282.45 15.52 USD | $203.48B 2.46B USD | 0 | -$13.05 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.48 2.71 USD |
-3.88
|
$2.24B 2.44B USD | $3.61K 3.95K USD | $2.48 2.71 USD | $2.58 2.82 USD | $2.24B 2.44B USD | 62.00 | $0.04 0.04 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,466.9 17.75 USD |
+0.54
|
$199.77B 2.42B USD | $95.61K 1.16K USD | $1,404 16.99 USD | $1,476 17.86 USD | $199.77B 2.42B USD | 60.56 | $24.22 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,464.7 17.72 USD |
+0.55
|
$199.47B 2.41B USD | $4.51K 54.52 USD | $1,412 17.08 USD | $1,470.1 17.79 USD | $199.47B 2.41B USD | 60.57 | $24.18 0.29 USD | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+30.89
|
$2.41B — | $1 — | $33.01 — | $33.01 — | $2.41B — | 16.18 | $2.04 — | |
| Almirall, S.A. E2Z.F | $10.26 11.22 USD |
-0.77
|
$2.19B 2.39B USD | $10 10.93 USD | $10.26 11.22 USD | $10.26 11.22 USD | $2.19B 2.39B USD | 205.19 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.45 5.96 USD |
-5.22
|
$2.18B 2.38B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.18B 2.38B USD | 0 | -$2.73 -2.9 USD | |
| Dermapharm Holding SE DMP.F | $39.05 42.69 USD |
-1.14
|
$2.1B 2.3B USD | $40 43.73 USD | $39.05 42.69 USD | $39.05 42.69 USD | $2.1B 2.3B USD | 18.50 | $2.11 2.31 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.8 29.3 USD |
+2.29
|
$2.04B 2.23B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.04B 2.23B USD | 14.72 | $1.82 1.99 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Tsumura & Co. 4540.T | $4,327 29.21 USD |
+0.6
|
$327.72B 2.21B USD | $325.3K 2.2K USD | $4,264 28.78 USD | $4,327 29.21 USD | $327.72B 2.21B USD | 12.10 | $357.41 2.41 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,373 29.52 USD |
-1.44
|
$318.94B 2.15B USD | $163K 1.1K USD | $4,350 29.36 USD | $4,420 29.84 USD | $318.94B 2.15B USD | 14.79 | $295.5 1.99 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $896.85 10.85 USD |
+1.13
|
$176.45B 2.13B USD | $69.18K 836.91 USD | $870.8 10.54 USD | $903 10.92 USD | $176.45B 2.13B USD | 29.23 | $30.68 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $896.95 10.85 USD |
+1.05
|
$176.31B 2.13B USD | $3.72K 44.96 USD | $840.85 10.17 USD | $902 10.91 USD | $176.31B 2.13B USD | 29.20 | $30.71 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,096 146.34 USD |
+0.3
|
$155.26B 1.88B USD | $16.3K 197.14 USD | $11,750 142.16 USD | $12,143 146.91 USD | $155.26B 1.88B USD | 51.70 | $233.96 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,093.35 146.31 USD |
+0.23
|
$155.16B 1.88B USD | $2.35K 28.47 USD | $11,700 141.55 USD | $12,190 147.48 USD | $155.16B 1.88B USD | 51.66 | $234.07 2.83 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+0.7
|
$1.62B 1.77B USD | $136 148.67 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.62B 1.77B USD | 24.44 | $1.17 1.28 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $813.35 9.84 USD |
-2.03
|
$145.68B 1.76B USD | $90.48K 1.09K USD | $806 9.75 USD | $826.6 10 USD | $145.68B 1.76B USD | 7.81 | $104.11 1.26 USD | |
| Nippon Shinyaku NPPNY | $6.51 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.34 | $0.78 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,862.5 22.53 USD |
+0.53
|
$141.84B 1.72B USD | $75.65K 915.19 USD | $1,810 21.9 USD | $1,877.2 22.71 USD | $141.84B 1.72B USD | 27.61 | $67.44 0.82 USD | |
| Fagron NV 0HNZ.IL | $21.03 22.98 USD |
-0.47
|
$1.55B 1.69B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 22.60 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
+0.72
|
$1.55B 1.69B USD | $670 732.4 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.55B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $881.75 10.67 USD |
+1.09
|
$139.79B 1.69B USD | $95.46K 1.15K USD | $840 10.16 USD | $898.8 10.87 USD | $139.79B 1.69B USD | 22.31 | $39.51 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $882.15 10.67 USD |
+1.05
|
$139.73B 1.69B USD | $9.41K 113.82 USD | $845.2 10.23 USD | $896 10.84 USD | $139.73B 1.69B USD | 22.35 | $39.46 0.48 USD | |
| Bausch Health Companies Inc. BVF.F | $4.14 4.52 USD |
-3.13
|
$1.53B 1.67B USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.63B — | $120 — | $11.52 — | $11.52 — | $1.63B — | 13.87 | $0.83 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,484 23.52 USD |
-6.72
|
$234.75B 1.58B USD | $763.4K 5.15K USD | $3,470 23.42 USD | $3,761 25.39 USD | $234.75B 1.58B USD | 7.72 | $451.19 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,016.5 13.61 USD |
-0.84
|
$232.81B 1.57B USD | $431.3K 2.91K USD | $2,002 13.51 USD | $2,049.5 13.83 USD | $232.81B 1.57B USD | 16.69 | $120.79 0.82 USD | |
| Evotec SE EVTA.F | $3.5 3.83 USD |
+7.36
|
$1.39B 1.52B USD | $173 189.11 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.39B 1.52B USD | 0 | -$0.59 -0.6 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.47B — | $50 — | $3.74 — | $3.74 — | $1.47B — | 0 | -$0.21 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61.5 67.23 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $1.34B 1.47B USD | 0 | -$0.92 -1.005 USD | |
| Faes Farma, S.A. FFEA.F | $4.26 4.65 USD |
-1.96
|
$1.32B 1.45B USD | $520 568.43 USD | $4.26 4.65 USD | $4.42 4.83 USD | $1.32B 1.45B USD | 11.81 | $0.36 0.39 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61 66.68 USD |
-3.17
|
$1.32B 1.44B USD | $11 12.02 USD | $61 66.68 USD | $61 66.68 USD | $1.32B 1.44B USD | 0 | -$0.92 -1.005 USD | |
| CanSino Biologics Inc. CJH.F | $3.64 3.98 USD |
-1.62
|
$1.28B 1.39B USD | $141 154.13 USD | $3.64 3.98 USD | $3.66 4 USD | $1.28B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVT.VI | $7.07 7.73 USD |
-2.99
|
$1.26B 1.37B USD | $17.85K 19.51K USD | $6.96 7.61 USD | $7.35 8.04 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.63 3.97 USD |
-3.25
|
$1.25B 1.37B USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.25B 1.37B USD | 0 | -$0.19 -0.2 USD | |
| Granules India Limited GRANULES.BO | $453.15 5.48 USD |
+1.19
|
$109.91B 1.33B USD | $31.85K 385.27 USD | $437.8 5.3 USD | $454.8 5.5 USD | $109.91B 1.33B USD | 22.94 | $19.75 0.24 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.16 5.64 USD |
-5.15
|
$1.19B 1.31B USD | $142 155.23 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.19B 1.31B USD | 19.09 | $0.27 0.3 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.43 10.31 USD |
-1.95
|
$1.16B 1.27B USD | $190 207.7 USD | $9.43 10.31 USD | $9.65 10.55 USD | $1.16B 1.27B USD | 52.39 | $0.18 0.2 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $136,400 102.96 USD |
-4.55
|
$1.64T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.24 — |
0
|
$1.21B — | $300 — | $1.24 — | $1.24 — | $1.21B — | 11.27 | $0.11 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.13B — | $100 — | $23.85 — | $23.85 — | $1.13B — | 12.69 | $1.83 — | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-1.8
|
$1.01B 1.1B USD | $185 202.23 USD | $21.8 23.83 USD | $22 24.05 USD | $1.01B 1.1B USD | 0 | -$1.9 -2.07 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,810 25.72 USD |
+0.4
|
$163.09B 1.1B USD | $115.2K 777.63 USD | $3,750 25.31 USD | $3,835 25.89 USD | $163.09B 1.1B USD | 14.36 | $265.27 1.79 USD | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.09B — | $2.5K — | $9.75 — | $9.75 — | $1.09B — | 30.02 | $0.36 — | |
| BioGaia AB (publ) 0GTN.IL | $107.32 10.48 USD |
+1.34
|
$11.13B 1.09B USD | $464.18K 45.31K USD | $99.9 9.75 USD | $109.2 10.66 USD | $11.13B 1.09B USD | 26.04 | $4.12 0.4 USD | |
| GC Biopharma Corp. 006280.KS | $119,500 90.2 USD |
-5.01
|
$1.44T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,650 20.12 USD |
-5.5
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.61 22.53 USD |
-4.76
|
$979.02M 1.07B USD | $100 109.31 USD | $20.61 22.53 USD | $20.61 22.53 USD | $979.02M 1.07B USD | 7.60 | $2.71 2.96 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.67 USD |
+1.67
|
$978.23M 1.07B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $978.23M 1.07B USD | 7.62 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.15 1.26 USD |
-4.17
|
$976.82M 1.07B USD | $282 308.26 USD | $0.9499 1.03 USD | $1.15 1.26 USD | $976.82M 1.07B USD | 8.84 | $0.13 0.14 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $5,580 37.67 USD |
+6.69
|
$156.86B 1.06B USD | $670.4K 4.53K USD | $5,030 33.95 USD | $5,580 37.67 USD | $156.86B 1.06B USD | 28.22 | $197.69 1.33 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,055 27.37 USD |
-0.42
|
$155.73B 1.05B USD | $164K 1.11K USD | $4,000 27 USD | $4,075 27.51 USD | $155.73B 1.05B USD | 7.48 | $541.98 3.66 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
+0.53
|
$957.43M 1.05B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $957.43M 1.05B USD | 9.50 | $0.1 0.11 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,040.95 60.99 USD |
+0.05
|
$83.68B 1.01B USD | $402 4.86 USD | $4,968.4 60.11 USD | $5,060 61.22 USD | $83.68B 1.01B USD | 35.35 | $142.59 1.73 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,024.5 60.79 USD |
-0.21
|
$83.46B 1.01B USD | $10.5K 126.97 USD | $4,960.5 60.01 USD | $5,061.5 61.24 USD | $83.46B 1.01B USD | 35.26 | $142.49 1.72 USD | |
| Vetoquinol SA 8JM.F | $73.4 80.24 USD |
-0.27
|
$882.55M 964.75M USD | $88 96.2 USD | $73.4 80.24 USD | $73.4 80.24 USD | $882.55M 964.75M USD | 14.73 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$924.36M — | $200 — | $0.1199 — | $0.1199 — | $924.36M — | 0 | $0 — | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,625 17.72 USD |
-0.46
|
$129.22B 872.28M USD | $66.8K 450.92 USD | $2,619 17.68 USD | $2,644 17.85 USD | $129.22B 872.28M USD | 6.70 | $391.59 2.64 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08 0.09 USD |
+1.95
|
$795.39M 869.47M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $795.39M 869.47M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.7 17.16 USD |
-0.63
|
$793.63M 867.54M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $793.63M 867.54M USD | 6.51 | $2.41 2.63 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||