หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $168.82 — |
+1.5
|
$75.16B — | $2.33M — | $165.52 — | $168.83 — | $75.16B — | 30.30 | $5.57 — | |
| Merck KGaA 0O14.IL | $115.85 126.64 USD |
-0.39
|
$53.59B 58.58B USD | $179.93K 196.69K USD | $0 0 USD | $0 0 USD | $53.59B 58.58B USD | 16.36 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.84 — |
+1.13
|
$58.47B — | $5.87K — | $26.65 — | $27.1 — | $58.47B — | 18.13 | $1.48 — | |
| Merck KGaA MRK.DE | $116.45 127.3 USD |
+0.39
|
$50.63B 55.35B USD | $191.3K 209.11K USD | $115 125.71 USD | $116.55 127.4 USD | $50.63B 55.35B USD | 17.97 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,676.9 20.29 USD |
-0.62
|
$4.03T 48.77B USD | $676.88K 8.19K USD | $1,661.1 20.1 USD | $1,683 20.36 USD | $4.03T 48.77B USD | 36.80 | $45.56 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.39 — |
+1.45
|
$48.07B — | $3.03M — | $15.26 — | $15.42 — | $48.07B — | 66.91 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.74B — | $175 — | $32.13 — | $32.13 — | $47.74B — | 60.14 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,340 29.3 USD |
-0.8
|
$6.78T 45.76B USD | $2.35M 15.89K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.78T 45.76B USD | 64.41 | $67.38 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.6 — |
0
|
$24.34B — | $27.2K — | $0 — | $0 — | $24.34B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.35 3.75 USD |
-1.84
|
$174.51B 22.31B USD | $6.08M 777.81K USD | $29.2 3.73 USD | $30.85 3.94 USD | $174.51B 22.31B USD | 36.68 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,698.5 81.04 USD |
-0.39
|
$1.78T 21.51B USD | $85.7K 1.04K USD | $6,643.5 80.38 USD | $6,720.5 81.31 USD | $1.78T 21.51B USD | 80.97 | $82.72 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.71 — |
+2.25
|
$20.81B — | $8.36M — | $17.05 — | $17.75 — | $20.81B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
-1.27
|
$14.77B — | $1.95K — | $8.53 — | $8.54 — | $14.77B — | 12.55 | $0.68 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $17 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,481.5 16.75 USD |
+0.96
|
$2.11T 14.25B USD | $2.39M 16.13K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.11T 14.25B USD | 12.38 | $200.33 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.68 7.88 USD |
-0.58
|
$101.13B 14.06B USD | $4.22M 586.92K USD | $56.46 7.85 USD | $57.2 7.95 USD | $101.13B 14.06B USD | 20.31 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,363.7 16.5 USD |
+0.07
|
$1.13T 13.73B USD | $219.3K 2.65K USD | $1,345 16.27 USD | $1,363.7 16.5 USD | $1.13T 13.73B USD | 20.10 | $67.83 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $16.17 — |
+1.51
|
$13.45B — | $2.09M — | $15.9 — | $16.17 — | $13.45B — | 20.21 | $0.8 — | |
| Neurocrine Biosciences NBIX | $125.01 — |
+0.68
|
$12.37B — | $568.42K — | $123.69 — | $125.91 — | $12.37B — | 42.23 | $2.96 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
0
|
$984.9B 11.92B USD | $1.97M 23.87K USD | $968.1 11.71 USD | $968.1 11.71 USD | $984.9B 11.92B USD | 21.78 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,012.3 24.35 USD |
-0.54
|
$919.44B 11.12B USD | $88.8K 1.07K USD | $1,980 23.95 USD | $2,012.9 24.35 USD | $919.44B 11.12B USD | 28.04 | $71.74 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.6 6.2 USD |
-1.04
|
$78.23B 10.88B USD | $8.48M 1.18M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.23B 10.88B USD | 21.97 | $2.03 0.28 USD | |
| Viatris VTRS | $9.09 — |
+1.22
|
$10.67B — | $13.1M — | $8.92 — | $9.19 — | $10.67B — | 0 | -$3.18 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.1 28.71 USD |
-3.07
|
$106.4B 10.39B USD | $10.47K 1.02K USD | $0 0 USD | $0 0 USD | $106.4B 10.39B USD | 30.22 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.86 8.6 USD |
+0.2
|
$9.23B 10.09B USD | $15.26K 16.69K USD | $7.63 8.34 USD | $7.92 8.66 USD | $9.23B 10.09B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. 0MH6.IL | $104 113.69 USD |
+0.63
|
$9.22B 10.08B USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 21.31 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.65 — |
0
|
$9.93B — | $78 — | $30.67 — | $30.67 — | $9.93B — | 24.30 | $1.22 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.2 28.62 USD |
-3.3
|
$100.7B 9.83B USD | $387.5K 37.83K USD | $291.4 28.44 USD | $305 29.77 USD | $100.7B 9.83B USD | 25.65 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $104.1 113.8 USD |
+0.77
|
$8.76B 9.58B USD | $77.18K 84.37K USD | $102.8 112.37 USD | $104.2 113.9 USD | $8.76B 9.58B USD | 24.37 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $25.74 3.58 USD |
-0.69
|
$63.33B 8.81B USD | $21.15M 2.94M USD | $25.66 3.57 USD | $26.44 3.68 USD | $63.33B 8.81B USD | 23.39 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.86 2.16 USD |
-3.77
|
$66.96B 8.56B USD | $12.29M 1.57M USD | $16.66 2.13 USD | $17.78 2.27 USD | $66.96B 8.56B USD | 14.05 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,141.9 13.82 USD |
-1.15
|
$666.55B 8.06B USD | $200.19K 2.42K USD | $1,135.6 13.74 USD | $1,148 13.89 USD | $666.55B 8.06B USD | 19.19 | $59.49 0.72 USD | |
| Regencell Bioscience Holdings Limited RGC | $610.5 — |
-1.94
|
$7.94B — | $27.43K — | $608.7 — | $640 — | $7.94B — | 0 | -$0.31 — | |
| Eisai Co., Ltd. 4523.T | $4,051 27.35 USD |
-1.87
|
$1.14T 7.71B USD | $888.9K 6K USD | $4,039 27.26 USD | $4,137 27.93 USD | $1.14T 7.71B USD | 24.71 | $163.88 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.87 4.43 USD |
-0.9
|
$53.21B 7.4B USD | $6.54M 908.78K USD | $31.71 4.41 USD | $32.33 4.5 USD | $53.21B 7.4B USD | 16.26 | $1.96 0.27 USD | |
| Elanco Animal Health Incorporated ELAN | $14.17 — |
-0.7
|
$7.09B — | $3.15M — | $14.09 — | $14.27 — | $7.09B — | 18.89 | $0.75 — | |
| TONGRENTANG 600085.SS | $36.85 5.12 USD |
-1.81
|
$50.54B 7.03B USD | $5.36M 744.82K USD | $36.73 5.11 USD | $37.5 5.21 USD | $50.54B 7.03B USD | 32.90 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.67 15.39 USD |
-1.49
|
$45.15B 6.28B USD | $5.4M 750.26K USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.15B 6.28B USD | 20.26 | $5.46 0.76 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.63 5.81 USD |
+0.37
|
$39.71B 5.82B USD | $2.19K 321.54 USD | $0 0 USD | $0 0 USD | $39.71B 5.82B USD | 16.10 | $2.46 0.36 USD | |
| GYBYS 600332.SS | $26.72 3.72 USD |
-0.52
|
$41.21B 5.73B USD | $3.7M 514.26K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.21B 5.73B USD | 16.09 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.94 2.29 USD |
-1.21
|
$44.65B 5.71B USD | $844K 107.92K USD | $17.94 2.29 USD | $18.2 2.33 USD | $44.65B 5.71B USD | 9.91 | $1.81 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,636.9 19.8 USD |
-0.16
|
$461.93B 5.59B USD | $158.89K 1.92K USD | $1,605 19.42 USD | $1,641.9 19.86 USD | $461.93B 5.59B USD | 43.97 | $37.22 0.45 USD | |
| Lantheus LNTH | $80.14 — |
-0.76
|
$5.54B — | $872.29K — | $79.77 — | $81.35 — | $5.54B — | 22.83 | $3.51 — | |
| Alkermes ALKS | $30.78 — |
-1.35
|
$5.08B — | $1.59M — | $30.56 — | $31.22 — | $5.08B — | 14.65 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $96.4 109.68 USD |
-0.1
|
$4.22B 4.8B USD | $59.18K 67.34K USD | $95.8 109 USD | $97.1 110.48 USD | $4.22B 4.8B USD | 26.12 | $3.69 4.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.45 7.43 USD |
-0.54
|
$34.42B 4.79B USD | $5.42M 752.94K USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.42B 4.79B USD | 21.12 | $2.53 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $667.6 8.08 USD |
+0.13
|
$365.79B 4.43B USD | $450.75K 5.45K USD | $650.15 7.87 USD | $668.95 8.09 USD | $365.79B 4.43B USD | 102.23 | $6.53 0.08 USD | |
| LIVZON PHARMA 1513.HK | $31.3 4 USD |
-0.8
|
$34.03B 4.35B USD | $578.69K 73.99K USD | $31.1 3.98 USD | $32.2 4.12 USD | $34.03B 4.35B USD | 12.42 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.66 1.24 USD |
-1.63
|
$33.83B 4.33B USD | $19.86M 2.54M USD | $9.5 1.21 USD | $10.12 1.29 USD | $33.83B 4.33B USD | 13.60 | $0.71 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.22 5.18 USD |
-2.13
|
$31.06B 4.32B USD | $6.39M 889.1K USD | $37.18 5.17 USD | $38.03 5.29 USD | $31.06B 4.32B USD | 16.18 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.33 2.83 USD |
-4.73
|
$30.66B 4.26B USD | $35.85M 4.99M USD | $20.2 2.81 USD | $21.5 2.99 USD | $30.66B 4.26B USD | 25.73 | $0.79 0.11 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
-1.49
|
$33.17B 4.24B USD | $3.77M 482.04K USD | $5.26 0.67 USD | $5.38 0.69 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $85.14 — |
+0.02
|
$4.21B — | $278.54K — | $84.6 — | $85.57 — | $4.21B — | 19.84 | $4.29 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.5 8.83 USD |
-4.27
|
$29.17B 4.06B USD | $2.72M 377.96K USD | $63.27 8.8 USD | $66.53 9.25 USD | $29.17B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.04 2.18 USD |
-0.81
|
$30.96B 3.96B USD | $11.53M 1.47M USD | $16.76 2.14 USD | $17.9 2.29 USD | $30.96B 3.96B USD | 10.65 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.28 1.57 USD |
-4.06
|
$30.39B 3.89B USD | $17M 2.17M USD | $12.28 1.57 USD | $13.36 1.71 USD | $30.39B 3.89B USD | 38.37 | $0.32 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.29 4.21 USD |
-3.69
|
$27.9B 3.88B USD | $10.32M 1.43M USD | $30.27 4.21 USD | $31.66 4.4 USD | $27.9B 3.88B USD | 22.94 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $27.25 — |
-0.44
|
$3.75B — | $769.92K — | $26.93 — | $27.4 — | $3.75B — | 0 | -$1.2 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.42 8.68 USD |
-3.37
|
$26.26B 3.65B USD | $10.37M 1.44M USD | $62 8.62 USD | $66.5 9.25 USD | $26.26B 3.65B USD | 64.35 | $0.97 0.13 USD | |
| Amneal Pharmaceuticals AMRX | $7.96 — |
+2.31
|
$3.62B — | $1.9M — | $7.75 — | $8 — | $3.62B — | 0 | -$0.04 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.74 3.86 USD |
-1.39
|
$25.57B 3.56B USD | $5.56M 773.46K USD | $27.63 3.84 USD | $28.2 3.92 USD | $25.57B 3.56B USD | 11.95 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,756.1 21.25 USD |
-1.59
|
$293.03B 3.55B USD | $368.92K 4.46K USD | $1,705.1 20.63 USD | $1,767 21.38 USD | $293.03B 3.55B USD | 0 | -$2.86 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.25 7.82 USD |
-4.66
|
$25.41B 3.53B USD | $11.35M 1.58M USD | $54.87 7.63 USD | $60.5 8.41 USD | $25.41B 3.53B USD | 0 | -$1.29 -0.1 USD | |
| Hypera S.A. HYPE3.SA | $27.53 5.58 USD |
+2.53
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 21.17 | $1.3 0.26 USD | |
| CMS 0867.HK | $11.22 1.43 USD |
-3.28
|
$27.37B 3.5B USD | $12.91M 1.65M USD | $11.16 1.43 USD | $11.9 1.52 USD | $27.37B 3.5B USD | 15.36 | $0.73 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.14 2.24 USD |
-2.24
|
$24.11B 3.35B USD | $12.91M 1.79M USD | $16.1 2.24 USD | $16.6 2.31 USD | $24.11B 3.35B USD | 24.83 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.6 4.25 USD |
-0.84
|
$23.09B 3.21B USD | $3.01M 418.16K USD | $30.56 4.25 USD | $30.92 4.3 USD | $23.09B 3.21B USD | 11.54 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.48 — |
-0.4
|
$3.21B — | $30.9K — | $2.48 — | $2.5 — | $3.21B — | 6.20 | $0.4 — | |
| DA REN TANG 600329.SS | $33.83 4.7 USD |
-1.51
|
$22.81B 3.17B USD | $3.86M 536.35K USD | $33.69 4.68 USD | $34.56 4.81 USD | $22.81B 3.17B USD | 11.74 | $2.88 0.4 USD | |
| Hypera HYPMY | $4.91 — |
0
|
$3.11B — | $1 — | $4.53 — | $4.53 — | $3.11B — | 21.34 | $0.23 — | |
| HUTCHMED (China) HCM | $17.72 — |
+3.32
|
$3.03B — | $135.8K — | $17.52 — | $18 — | $3.03B — | 84.38 | $0.21 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.42 2.98 USD |
-3.08
|
$21.77B 3.03B USD | $12.62M 1.75M USD | $21.41 2.98 USD | $22.2 3.09 USD | $21.77B 3.03B USD | 18.30 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $27 3.45 USD |
-4.09
|
$23.08B 2.95B USD | $11.32M 1.45M USD | $26.9 3.44 USD | $28.3 3.62 USD | $23.08B 2.95B USD | 84.37 | $0.32 0.04 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,047 7.07 USD |
+1.16
|
$415.96B 2.81B USD | $20.64M 139.31K USD | $995 6.72 USD | $1,083 7.31 USD | $415.96B 2.81B USD | 17.59 | $59.51 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.32 2.69 USD |
-1.58
|
$20.07B 2.79B USD | $7.98M 1.11M USD | $19.26 2.68 USD | $19.74 2.74 USD | $20.07B 2.79B USD | 12.30 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $11.14 12.18 USD |
+1.64
|
$2.39B 2.61B USD | $135 147.57 USD | $10.84 11.85 USD | $11.18 12.22 USD | $2.39B 2.61B USD | 92.83 | $0.12 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.62 2.31 USD |
-1.31
|
$18.38B 2.56B USD | $4M 555.58K USD | $16.52 2.3 USD | $16.9 2.35 USD | $18.38B 2.56B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.37 1.58 USD |
-3.64
|
$18.37B 2.55B USD | $13.04M 1.81M USD | $11.33 1.58 USD | $11.79 1.64 USD | $18.37B 2.55B USD | 25.84 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.03 2.65 USD |
0
|
$17.66B 2.46B USD | $22.38M 3.11M USD | $19 2.64 USD | $20.54 2.86 USD | $17.66B 2.46B USD | 95.15 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.51 2.02 USD |
-2.81
|
$16.97B 2.36B USD | $12.89M 1.79M USD | $14.45 2.01 USD | $15 2.09 USD | $16.97B 2.36B USD | 16.30 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.53 1.74 USD |
-0.4
|
$16.77B 2.33B USD | $5.9M 820.81K USD | $12.45 1.73 USD | $12.89 1.79 USD | $16.77B 2.33B USD | 28.47 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.56 0.71 USD |
-2.46
|
$17.92B 2.29B USD | $4.8M 614.25K USD | $5.55 0.71 USD | $5.91 0.76 USD | $17.92B 2.29B USD | 11.58 | $0.48 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.61 2.03 USD |
-2.6
|
$16.32B 2.27B USD | $9M 1.25M USD | $14.51 2.02 USD | $15.03 2.09 USD | $16.32B 2.27B USD | 97.39 | $0.15 0.02 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.53 38.83 USD |
-0.98
|
$1.96B 2.14B USD | $1.41K 1.55K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 15.58 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.65 38.97 USD |
-0.14
|
$1.94B 2.12B USD | $19.46K 21.27K USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.94B 2.12B USD | 18.56 | $1.92 2.1 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.5 5.57 USD |
+3.02
|
$2.77B 2.06B USD | $492.41K 365.4K USD | $7.04 5.22 USD | $7.58 5.62 USD | $2.77B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $5.51 — |
+3.38
|
$2.04B — | $3.01M — | $5.18 — | $5.57 — | $2.04B — | 0 | -$0.12 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $3.74M 520.54K USD | $22.91 3.19 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $920.75 11.14 USD |
-0.37
|
$166.71B 2.02B USD | $376.13K 4.55K USD | $890.75 10.78 USD | $920.85 11.14 USD | $166.71B 2.02B USD | 8.83 | $104.16 1.26 USD | |
| LINGRUI PHARM 600285.SS | $23.63 3.29 USD |
-3.24
|
$13.4B 1.86B USD | $7.33M 1.02M USD | $23.58 3.28 USD | $24.45 3.4 USD | $13.4B 1.86B USD | 17.76 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.77 — |
-1.15
|
$1.83B — | $724.63K — | $32.31 — | $33.27 — | $1.83B — | 29.52 | $1.11 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220 6.99 USD |
-1.57
|
$57.59B 1.83B USD | $954.71K 30.34K USD | $220 6.99 USD | $224.5 7.13 USD | $57.59B 1.83B USD | 10.60 | $20.74 0.66 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25 3.48 USD |
+7.99
|
$13.14B 1.83B USD | $20.41M 2.84M USD | $23.4 3.25 USD | $25.89 3.6 USD | $13.14B 1.83B USD | 22.72 | $1.1 0.15 USD | |
| Fagron NV FAGR.BR | $22 24.05 USD |
+0.23
|
$1.6B 1.75B USD | $37.22K 40.69K USD | $21.85 23.89 USD | $22.1 24.16 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.99 2.08 USD |
-2.54
|
$12.36B 1.72B USD | $10.24M 1.42M USD | $14.81 2.06 USD | $15.44 2.15 USD | $12.36B 1.72B USD | 83.27 | $0.18 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.62 5.04 USD |
+1.93
|
$1.56B 1.71B USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 16.48 | $0.28 0.31 USD | |
| TAIJI GP 600129.SS | $21.95 3.05 USD |
-1.35
|
$12.22B 1.7B USD | $11.05M 1.54M USD | $21.81 3.03 USD | $22.5 3.13 USD | $12.22B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.31 3.94 USD |
-1.56
|
$12.2B 1.7B USD | $3.5M 486.78K USD | $28.16 3.92 USD | $28.93 4.02 USD | $12.2B 1.7B USD | 22.83 | $1.24 0.17 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.97 1.94 USD |
-1.06
|
$12.03B 1.67B USD | $9.4M 1.31M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.03B 1.67B USD | 16.83 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $37.03 5.15 USD |
-2.55
|
$11.94B 1.66B USD | $3.1M 431.09K USD | $37 5.14 USD | $38.12 5.3 USD | $11.94B 1.66B USD | 11.83 | $3.13 0.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||