หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $159.27 — |
-1.5
|
$70.91B — | $4.24M — | $159.1 — | $162.44 — | $70.91B — | 28.59 | $5.57 — | |
| Merck KGaA 0O14.IL | $123.25 134.73 USD |
+1.73
|
$57.01B 62.32B USD | $1.34M 1.46M USD | $122.1 133.47 USD | $124.25 135.82 USD | $57.01B 62.32B USD | 17.40 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27.84 — |
+0.14
|
$60.39B — | $20.4K — | $27.68 — | $27.94 — | $60.39B — | 19.19 | $1.45 — | |
| Merck KGaA MRK.DE | $123.35 134.84 USD |
+1.73
|
$53.63B 58.62B USD | $279.66K 305.71K USD | $122.15 133.53 USD | $124.25 135.82 USD | $53.63B 58.62B USD | 19.30 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,744.8 21.11 USD |
-1.27
|
$4.19T 50.65B USD | $1.15M 13.9K USD | $1,731.7 20.95 USD | $1,766.3 21.37 USD | $4.19T 50.65B USD | 36.54 | $47.74 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$47.47B — | $175 — | $32.13 — | $32.13 — | $47.47B — | 33.16 | $0.9 — | |
| Takeda Pharmaceutical Company TAK | $14.36 — |
+0.63
|
$45.27B — | $4.35M — | $14.34 — | $14.58 — | $45.27B — | 31.91 | $0.45 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,234 28.58 USD |
-1.07
|
$6.66T 44.98B USD | $7M 47.24K USD | $4,160 28.08 USD | $4,269 28.82 USD | $6.66T 44.98B USD | 63.00 | $67.2 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.7 — |
-2.48
|
$24.48B — | $22.65K — | $17 — | $18.25 — | $24.48B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $16.93 — |
-6.31
|
$19.42B — | $18.7M — | $16.89 — | $18.24 — | $19.42B — | 0 | -$1.15 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,025.5 72.9 USD |
+1.09
|
$1.6T 19.35B USD | $449.98K 5.44K USD | $5,841.5 70.67 USD | $6,055.5 73.26 USD | $1.6T 19.35B USD | 77.17 | $78.08 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.7 3.03 USD |
+0.21
|
$140.92B 18.02B USD | $7.9M 1.01M USD | $23.4 2.99 USD | $24.25 3.1 USD | $140.92B 18.02B USD | 30.38 | $0.78 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.64K — | $8.98 — | $9.3 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.06 7.93 USD |
+0.02
|
$102.24B 14.22B USD | $5.28M 734.34K USD | $56.95 7.92 USD | $57.3 7.97 USD | $102.24B 14.22B USD | 20.52 | $2.78 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.24 — |
+1.6
|
$14.13B — | $6.23K — | $8.22 — | $8.3 — | $14.13B — | 11.94 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,405.5 16.24 USD |
+1.65
|
$2.05T 13.81B USD | $3.53M 23.85K USD | $2,376.5 16.04 USD | $2,418 16.32 USD | $2.05T 13.81B USD | 12.13 | $198.19 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,155.9 13.98 USD |
+0.69
|
$961.71B 11.64B USD | $1.25M 15.1K USD | $1,138.5 13.77 USD | $1,167 14.12 USD | $961.71B 11.64B USD | 17.97 | $64.3 0.78 USD | |
| Neurocrine Biosciences NBIX | $115.71 — |
-1.54
|
$11.45B — | $1.27M — | $115.66 — | $119.63 — | $11.45B — | 39.09 | $2.96 — | |
| Dr. Reddy's Laboratories RDY | $13.4 — |
+1.67
|
$11.28B — | $2.67M — | $13.36 — | $13.75 — | $11.28B — | 17.63 | $0.76 — | |
| Lupin Limited LUPIN.NS | $2,037.4 24.65 USD |
+1.12
|
$930.31B 11.26B USD | $558.11K 6.75K USD | $1,976.1 23.91 USD | $2,048.2 24.78 USD | $930.31B 11.26B USD | 32.46 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $878.65 10.63 USD |
+0.57
|
$884.77B 10.7B USD | $783.08K 9.47K USD | $859 10.39 USD | $881 10.66 USD | $884.77B 10.7B USD | 19.51 | $45.02 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $298.7 29.16 USD |
+0.57
|
$108.07B 10.55B USD | $18.45K 1.8K USD | $297.8 29.07 USD | $300.8 29.36 USD | $108.07B 10.55B USD | 30.69 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $8.1 8.86 USD |
-2.36
|
$9.61B 10.51B USD | $2.28K 2.5K USD | $8.05 8.8 USD | $8.21 8.97 USD | $9.61B 10.51B USD | 0 | -$0.47 -0.5 USD | |
| Viatris VTRS | $8.77 — |
-3.52
|
$10.4B — | $19.14M — | $8.75 — | $9.32 — | $10.4B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $299.8 29.26 USD |
+0.67
|
$102.97B 10.05B USD | $353.47K 34.5K USD | $294.8 28.78 USD | $300.8 29.36 USD | $102.97B 10.05B USD | 26.20 | $11.44 1.12 USD | |
| Ipsen S.A. 0MH6.IL | $101.4 110.84 USD |
+0.2
|
$8.99B 9.83B USD | $101.18K 110.6K USD | $101.6 111.06 USD | $102.4 111.94 USD | $8.99B 9.83B USD | 20.77 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.41 — |
0
|
$9.73B — | $239 — | $27 — | $27 — | $9.73B — | 24.30 | $1.21 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.77 5.39 USD |
-0.67
|
$68.01B 9.46B USD | $11.23M 1.56M USD | $38.77 5.39 USD | $39.8 5.53 USD | $68.01B 9.46B USD | 19.09 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
+0.59
|
$8.41B 9.19B USD | $70.36K 76.91K USD | $101.6 111.06 USD | $102.5 112.05 USD | $8.41B 9.19B USD | 23.81 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,164.4 14.09 USD |
+0.59
|
$676.29B 8.18B USD | $645.51K 7.81K USD | $1,126 13.62 USD | $1,167 14.12 USD | $676.29B 8.18B USD | 19.45 | $59.86 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.52 3.27 USD |
-1.3
|
$56.95B 7.92B USD | $10.34M 1.44M USD | $23.49 3.27 USD | $23.83 3.31 USD | $56.95B 7.92B USD | 21.38 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.78 1.76 USD |
-1.57
|
$60.99B 7.8B USD | $2.28M 291.72K USD | $13.78 1.76 USD | $14 1.79 USD | $60.99B 7.8B USD | 11.67 | $1.18 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $4,050 27.34 USD |
+0.8
|
$1.14T 7.71B USD | $1.22M 8.2K USD | $4,017 27.12 USD | $4,080 27.54 USD | $1.14T 7.71B USD | 19.60 | $206.55 1.39 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.12 5.86 USD |
+0.84
|
$54.09B 7.52B USD | $9.61M 1.34M USD | $41.46 5.76 USD | $42.15 5.86 USD | $54.09B 7.52B USD | 16.38 | $2.57 0.36 USD | |
| TONGRENTANG 600085.SS | $36.58 5.09 USD |
-0.81
|
$50.17B 6.98B USD | $3.97M 551.84K USD | $36.56 5.08 USD | $36.87 5.13 USD | $50.17B 6.98B USD | 32.66 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $11.96 — |
-2.61
|
$5.94B — | $8.52M — | $11.92 — | $12.28 — | $5.94B — | 15.94 | $0.75 — | |
| GYBYS 600332.SS | $26.51 3.69 USD |
-0.04
|
$40.75B 5.67B USD | $5.69M 790.66K USD | $26.47 3.68 USD | $26.8 3.73 USD | $40.75B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| Lantheus LNTH | $81.74 — |
+1.62
|
$5.66B — | $1.56M — | $79.55 — | $82.21 — | $5.66B — | 18.74 | $4.36 — | |
| BAIYUNSHAN PH 0874.HK | $17.04 2.18 USD |
+0.24
|
$43.88B 5.61B USD | $320K 40.92K USD | $17 2.17 USD | $17.14 2.19 USD | $43.88B 5.61B USD | 9.62 | $1.77 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.8 13.32 USD |
+3.28
|
$39.42B 5.48B USD | $9.19M 1.28M USD | $92.68 12.89 USD | $96.75 13.45 USD | $39.42B 5.48B USD | 17.67 | $5.42 0.75 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.76 7.75 USD |
+0.87
|
$35.91B 4.99B USD | $8.16M 1.13M USD | $54.88 7.63 USD | $56.1 7.8 USD | $35.91B 4.99B USD | 21.95 | $2.54 0.35 USD | |
| Alkermes ALKS | $30.13 — |
-0.82
|
$4.97B — | $1.31M — | $30.07 — | $30.92 — | $4.97B — | 14.34 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,398.2 16.92 USD |
-1.46
|
$394.72B 4.78B USD | $479.94K 5.81K USD | $1,382.9 16.73 USD | $1,414.2 17.11 USD | $394.72B 4.78B USD | 0 | -$7.03 -0.08 USD | |
| Regencell Bioscience Holdings Limited RGC | $366.01 — |
+72.65
|
$4.76B — | $120.56K — | $232.94 — | $379.5 — | $4.76B — | 0 | -$0.32 — | |
| H. Lundbeck A/S 0ND5.IL | $30.18 4.43 USD |
+0.73
|
$30.24B 4.43B USD | $20.82K 3.05K USD | $30.12 4.42 USD | $30.92 4.53 USD | $30.24B 4.43B USD | 12.26 | $2.46 0.36 USD | |
| Prestige Consumer Healthcare PBH | $87.3 — |
+0.3
|
$4.32B — | $404.9K — | $85.69 — | $88 — | $4.32B — | 20.49 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.25 4.9 USD |
+1.61
|
$28.88B 4.02B USD | $10.07M 1.4M USD | $34.55 4.8 USD | $35.39 4.92 USD | $28.88B 4.02B USD | 15.32 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $26.05 3.33 USD |
+1.36
|
$30.94B 3.96B USD | $1.41M 179.98K USD | $25.7 3.29 USD | $26.3 3.36 USD | $30.94B 3.96B USD | 10.80 | $2.41 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.9 0.63 USD |
-1.01
|
$30.78B 3.94B USD | $7.69M 983.55K USD | $4.88 0.62 USD | $4.98 0.64 USD | $30.78B 3.94B USD | 8.75 | $0.56 0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $588.8 7.12 USD |
+0.35
|
$317.51B 3.84B USD | $1.38M 16.74K USD | $572.25 6.92 USD | $590 7.14 USD | $317.51B 3.84B USD | 88.40 | $6.66 0.08 USD | |
| Perrigo Company PRGO | $27.01 — |
+0.78
|
$3.71B — | $1.45M — | $26.77 — | $27.19 — | $3.71B — | 0 | -$1.2 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.38 7.84 USD |
+4.43
|
$25.9B 3.6B USD | $4.33M 601.93K USD | $54.01 7.51 USD | $56.84 7.9 USD | $25.9B 3.6B USD | 0 | -$1.97 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.6 3.7 USD |
-0.26
|
$25.07B 3.49B USD | $7.66M 1.07M USD | $26.56 3.69 USD | $27.33 3.8 USD | $25.07B 3.49B USD | 20.62 | $1.29 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.41 — |
-0.67
|
$3.45B — | $1.78M — | $7.41 — | $7.65 — | $3.45B — | 0 | -$0.04 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.9 3.74 USD |
+0.04
|
$24.79B 3.45B USD | $5.76M 800.39K USD | $26.77 3.72 USD | $27.04 3.76 USD | $24.79B 3.45B USD | 11.54 | $2.33 0.32 USD | |
| GRAND PHARMA 0512.HK | $7.47 0.96 USD |
+5.06
|
$26.16B 3.34B USD | $42.54M 5.44M USD | $7.26 0.93 USD | $7.68 0.98 USD | $26.16B 3.34B USD | 10.67 | $0.7 0.09 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,077.8 13.04 USD |
+1.66
|
$274.37B 3.32B USD | $138.63K 1.68K USD | $1,026.2 12.42 USD | $1,081.5 13.08 USD | $274.37B 3.32B USD | 98.60 | $10.93 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.39 2.14 USD |
+0.2
|
$22.99B 3.2B USD | $11.35M 1.58M USD | $15.31 2.13 USD | $15.49 2.15 USD | $22.99B 3.2B USD | 23.67 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.41 3.12 USD |
-0.31
|
$22.77B 3.17B USD | $4.62M 642.13K USD | $22.36 3.11 USD | $22.58 3.14 USD | $22.77B 3.17B USD | 19.15 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.78 4.14 USD |
+1.05
|
$22.67B 3.15B USD | $4.81M 669.27K USD | $29.4 4.09 USD | $29.84 4.15 USD | $22.67B 3.15B USD | 11.32 | $2.63 0.37 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.02 1.66 USD |
-1.21
|
$23.66B 3.02B USD | $9.9M 1.27M USD | $12.62 1.61 USD | $13.24 1.69 USD | $23.66B 3.02B USD | 8.34 | $1.56 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
-0.91
|
$21.32B 2.96B USD | $13.43M 1.87M USD | $14.1 1.96 USD | $14.34 1.99 USD | $21.32B 2.96B USD | 17.88 | $0.79 0.11 USD | |
| Hypera S.A. HYPE3.SA | $23.04 4.67 USD |
+1.05
|
$14.56B 2.95B USD | $2.87M 580.69K USD | $22.42 4.54 USD | $23.04 4.67 USD | $14.56B 2.95B USD | 18.14 | $1.27 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.68 7.05 USD |
+0.18
|
$21.21B 2.95B USD | $3.83M 532.55K USD | $50 6.95 USD | $50.9 7.08 USD | $21.21B 2.95B USD | 52.24 | $0.97 0.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.21 — |
+0.91
|
$2.81B — | $49.5K — | $2.21 — | $2.22 — | $2.81B — | 5.52 | $0.4 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.88 1.14 USD |
+1.83
|
$21.98B 2.81B USD | $5.54M 707.72K USD | $8.59 1.1 USD | $8.94 1.14 USD | $21.98B 2.81B USD | 28.64 | $0.31 0.04 USD | |
| DA REN TANG 600329.SS | $29.86 4.15 USD |
+0.03
|
$20.2B 2.81B USD | $2.57M 357.32K USD | $29.8 4.14 USD | $30.03 4.18 USD | $20.2B 2.81B USD | 10.36 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.82 2.62 USD |
-0.32
|
$19.68B 2.74B USD | $5.13M 713.42K USD | $18.8 2.61 USD | $18.96 2.64 USD | $19.68B 2.74B USD | 11.98 | $1.57 0.22 USD | |
| Hypera HYPMY | $3.93 — |
-0.25
|
$2.67B — | $9 — | $3.94 — | $4.1 — | $2.67B — | 17.86 | $0.22 — | |
| CMS 0867.HK | $8.34 1.07 USD |
-2.23
|
$20.35B 2.6B USD | $4.92M 629.6K USD | $8.33 1.07 USD | $8.68 1.11 USD | $20.35B 2.6B USD | 11.74 | $0.71 0.09 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $964 6.51 USD |
+4.56
|
$382.99B 2.59B USD | $19.76M 133.39K USD | $919 6.2 USD | $978 6.6 USD | $382.99B 2.59B USD | 0 | -$443.1 -2.9 USD | |
| HUTCHMED (China) HCM | $14.21 — |
-2.27
|
$2.56B — | $40.94K — | $14.19 — | $14.7 — | $2.56B — | 71.04 | $0.2 — | |
| HUTCHMED 0013.HK | $22.5 2.88 USD |
-0.66
|
$19.82B 2.53B USD | $4.68M 598.86K USD | $22.25 2.84 USD | $22.9 2.93 USD | $19.82B 2.53B USD | 72.58 | $0.31 0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.82 2.2 USD |
0
|
$17.63B 2.45B USD | $3.46M 480.66K USD | $15.77 2.19 USD | $15.89 2.21 USD | $17.63B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,224.3 14.81 USD |
-0.88
|
$199.04B 2.41B USD | $413.28K 5K USD | $1,194.1 14.45 USD | $1,245.4 15.07 USD | $199.04B 2.41B USD | 0 | -$13.01 -0.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.88 43.59 USD |
+1.27
|
$2.2B 2.4B USD | $535 584.83 USD | $39.5 43.18 USD | $39.9 43.62 USD | $2.2B 2.4B USD | 17.48 | $2.28 2.49 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.45 1.45 USD |
-0.38
|
$16.88B 2.35B USD | $25.04M 3.48M USD | $10.35 1.44 USD | $10.79 1.5 USD | $16.88B 2.35B USD | 23.75 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.95 2.5 USD |
+1.41
|
$16.75B 2.33B USD | $5.72M 795.88K USD | $17.65 2.45 USD | $18.14 2.52 USD | $16.75B 2.33B USD | 89.75 | $0.2 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $39.55 43.23 USD |
+0.89
|
$2.13B 2.33B USD | $11.46K 12.52K USD | $39.2 42.85 USD | $39.95 43.67 USD | $2.13B 2.33B USD | 18.74 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $9.8 10.71 USD |
-1.9
|
$2.09B 2.28B USD | $136.22K 148.91K USD | $9.75 10.66 USD | $10.02 10.95 USD | $2.09B 2.28B USD | 196.00 | $0.05 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.89 1.93 USD |
-0.5
|
$16.3B 2.27B USD | $8.1M 1.13M USD | $13.77 1.91 USD | $13.99 1.95 USD | $16.3B 2.27B USD | 15.60 | $0.89 0.12 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $35.95 5 USD |
-1.53
|
$16.24B 2.26B USD | $8.76M 1.22M USD | $35.89 4.99 USD | $37.82 5.26 USD | $16.24B 2.26B USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.91 1.93 USD |
-1.35
|
$15.54B 2.16B USD | $7.5M 1.04M USD | $13.89 1.93 USD | $14.13 1.96 USD | $15.54B 2.16B USD | 92.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11 1.53 USD |
-0.72
|
$14.52B 2.02B USD | $2.97M 412.29K USD | $10.91 1.52 USD | $11.17 1.55 USD | $14.52B 2.02B USD | 24.44 | $0.45 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.97 2.39 USD |
+2.99
|
$7.56B 2.02B USD | $7.79M 2.08M USD | $8.68 2.32 USD | $9.07 2.42 USD | $7.56B 2.02B USD | 25.62 | $0.35 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-0.43
|
$15.64B 2B USD | $1.04M 132.91K USD | $4.56 0.58 USD | $4.68 0.6 USD | $15.64B 2B USD | 9.82 | $0.47 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.75 3.16 USD |
+0.4
|
$14.35B 2B USD | $6.95M 966.6K USD | $22.56 3.14 USD | $22.85 3.18 USD | $14.35B 2B USD | 17.91 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $229 7.28 USD |
-0.22
|
$60.03B 1.91B USD | $657.34K 20.89K USD | $226 7.18 USD | $230 7.31 USD | $60.03B 1.91B USD | 11.67 | $19.62 0.62 USD | |
| LINGRUI PHARM 600285.SS | $23.29 3.24 USD |
+1.61
|
$13.36B 1.86B USD | $5.01M 695.98K USD | $22.92 3.19 USD | $23.35 3.25 USD | $13.36B 1.86B USD | 17.77 | $1.31 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $31.7 — |
+0.51
|
$1.77B — | $453.46K — | $31.22 — | $32.22 — | $1.77B — | 24.01 | $1.32 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $809.6 9.79 USD |
+0.88
|
$145.03B 1.75B USD | $453.17K 5.48K USD | $775 9.38 USD | $810.5 9.81 USD | $145.03B 1.75B USD | 7.77 | $104.09 1.26 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.38 4.73 USD |
-2.74
|
$2.36B 1.75B USD | $387.3K 287.4K USD | $6.3 4.67 USD | $6.65 4.93 USD | $2.36B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Bausch Health Companies BHC | $4.59 — |
-2.34
|
$1.71B — | $1.72M — | $4.52 — | $4.77 — | $1.71B — | 0 | -$0.12 — | |
| Fagron NV FAGR.BR | $21.35 23.34 USD |
0
|
$1.56B 1.7B USD | $40.62K 44.41K USD | $21.35 23.34 USD | $21.55 23.56 USD | $1.56B 1.7B USD | 19.40 | $1.1 1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.82 2.06 USD |
-0.13
|
$12.22B 1.7B USD | $5.91M 821.25K USD | $14.69 2.04 USD | $15.05 2.09 USD | $12.22B 1.7B USD | 82.33 | $0.18 0.03 USD | |
| KPC 600422.SS | $15.87 2.21 USD |
+1.34
|
$12.01B 1.67B USD | $20.39M 2.84M USD | $15.6 2.17 USD | $16.15 2.25 USD | $12.01B 1.67B USD | 19.35 | $0.82 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.24 3.79 USD |
+2.33
|
$11.84B 1.65B USD | $9.56M 1.33M USD | $26.56 3.69 USD | $27.44 3.82 USD | $11.84B 1.65B USD | 22.14 | $1.23 0.17 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-1.88
|
$11.64B 1.62B USD | $11.96M 1.66M USD | $20.81 2.89 USD | $21.59 3 USD | $11.64B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.51 1.88 USD |
-0.52
|
$11.63B 1.62B USD | $6.53M 908.14K USD | $13.51 1.88 USD | $13.69 1.9 USD | $11.63B 1.62B USD | 16.27 | $0.83 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||