หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $164.33 — |
-2.66
|
$73.16B — | $2.97M — | $163.51 — | $167.38 — | $73.16B — | 29.50 | $5.57 — | |
| Merck KGaA 0O14.IL | $115.1 125.82 USD |
-0.65
|
$53.24B 58.2B USD | $16.04K 17.54K USD | $114.3 124.95 USD | $115.8 126.59 USD | $53.24B 58.2B USD | 16.25 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.35 — |
-1.83
|
$57.83B — | $18.65K — | $26.33 — | $26.58 — | $57.83B — | 17.68 | $1.49 — | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-1.42
|
$49.91B 54.56B USD | $239.77K 262.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.8 20.42 USD |
+0.02
|
$4.05T 48.99B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.99B USD | 37.03 | $45.57 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.2 — |
-1.23
|
$47.48B — | $2.39M — | $15.18 — | $15.33 — | $47.48B — | 66.08 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.42B — | $175 — | $32.13 — | $32.13 — | $47.42B — | 60.14 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.59
|
$6.79T 45.85B USD | $4.19M 28.29K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.79T 45.85B USD | 64.51 | $67.41 0.46 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.69
|
$23.44B — | $32.97K — | $16.75 — | $17.52 — | $23.44B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.4 3.76 USD |
-1.67
|
$174.81B 22.35B USD | $16.3M 2.08M USD | $28.75 3.68 USD | $30.85 3.94 USD | $174.81B 22.35B USD | 36.75 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,667 80.66 USD |
-0.86
|
$1.77T 21.41B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.41B USD | 80.64 | $82.67 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.99 — |
-4.07
|
$20.39B — | $13.32M — | $16.9 — | $17.37 — | $20.39B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.61 — |
+0.94
|
$14.87B — | $1.51K — | $8.3 — | $8.63 — | $14.87B — | 12.47 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $9.51K — | $8.98 — | $9.09 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,486 16.78 USD |
+1.14
|
$2.11T 14.28B USD | $3.7M 24.99K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.11T 14.28B USD | 12.40 | $200.37 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.5 7.86 USD |
-0.89
|
$100.81B 14.02B USD | $7.37M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.81B 14.02B USD | 20.25 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.5 16.48 USD |
-0.01
|
$1.13T 13.72B USD | $1.42M 17.17K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.11 | $67.72 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.8 — |
-2.29
|
$13.22B — | $1.69M — | $15.75 — | $15.97 — | $13.22B — | 20.00 | $0.79 — | |
| Neurocrine Biosciences NBIX | $124.39 — |
-0.5
|
$12.31B — | $760.22K — | $122.66 — | $125.5 — | $12.31B — | 42.16 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.95 11.8 USD |
-0.39
|
$981.08B 11.87B USD | $1.05M 12.66K USD | $960 11.61 USD | $977.7 11.83 USD | $981.08B 11.87B USD | 21.68 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
-1.17
|
$913.55B 11.05B USD | $475.87K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $913.55B 11.05B USD | 27.85 | $71.79 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.55 6.19 USD |
-1.15
|
$78.14B 10.87B USD | $13.76M 1.91M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.14B 10.87B USD | 21.94 | $2.03 0.28 USD | |
| Viatris VTRS | $8.92 — |
-1.87
|
$10.47B — | $8.66M — | $8.9 — | $9.09 — | $10.47B — | 0 | -$3.18 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.5 27.97 USD |
-2.58
|
$103.65B 10.12B USD | $404.83K 39.52K USD | $284.6 27.78 USD | $290.2 28.33 USD | $103.65B 10.12B USD | 29.44 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
-0.2
|
$9.21B 10.07B USD | $3.54K 3.87K USD | $7.69 8.41 USD | $7.88 8.62 USD | $9.21B 10.07B USD | 0 | -$2.74 -2.9 USD | |
| Ipsen S.A. 0MH6.IL | $102.95 112.54 USD |
-1.01
|
$9.13B 9.98B USD | $153.27K 167.54K USD | $102.8 112.37 USD | $104.2 113.9 USD | $9.13B 9.98B USD | 21.09 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.65 — |
0
|
$9.88B — | $78 — | $30.67 — | $30.67 — | $9.88B — | 24.10 | $1.23 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-2.8
|
$97.89B 9.55B USD | $441.68K 43.11K USD | $284.2 27.74 USD | $290.8 28.39 USD | $97.89B 9.55B USD | 24.93 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
-0.77
|
$8.64B 9.44B USD | $47.55K 51.98K USD | $102.8 112.37 USD | $104.3 114.01 USD | $8.64B 9.44B USD | 24.19 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.96 2.17 USD |
-3.2
|
$69.02B 8.83B USD | $17.64M 2.26M USD | $16.66 2.13 USD | $17.78 2.27 USD | $69.02B 8.83B USD | 14.13 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.81 3.59 USD |
-0.42
|
$63.26B 8.8B USD | $29.66M 4.12M USD | $25.63 3.56 USD | $26.44 3.68 USD | $63.26B 8.8B USD | 23.46 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,150.2 13.92 USD |
-0.43
|
$668.04B 8.08B USD | $1.13M 13.71K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $668.04B 8.08B USD | 19.23 | $59.81 0.72 USD | |
| Regencell Bioscience Holdings Limited RGC | $595.1 — |
-2.52
|
$7.74B — | $15.24K — | $595.1 — | $608 — | $7.74B — | 0 | -$0.01 — | |
| Eisai Co., Ltd. 4523.T | $4,054 27.37 USD |
-1.79
|
$1.14T 7.72B USD | $1.43M 9.63K USD | $4,035 27.24 USD | $4,137 27.93 USD | $1.14T 7.72B USD | 24.75 | $163.78 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.65 4.4 USD |
-1.59
|
$52.84B 7.35B USD | $11.46M 1.59M USD | $31.67 4.4 USD | $32.33 4.5 USD | $52.84B 7.35B USD | 16.14 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.7 5.1 USD |
-2.21
|
$50.33B 7B USD | $8.74M 1.21M USD | $36.6 5.09 USD | $37.5 5.21 USD | $50.33B 7B USD | 32.76 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.81 — |
-2.54
|
$6.86B — | $4.28M — | $13.4 — | $14.08 — | $6.86B — | 18.41 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.6 15.38 USD |
-1.55
|
$45.12B 6.27B USD | $8.94M 1.24M USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.12B 6.27B USD | 20.25 | $5.46 0.76 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.36 5.77 USD |
-0.68
|
$39.44B 5.78B USD | $5.11K 748.5 USD | $39.36 5.77 USD | $40.06 5.87 USD | $39.44B 5.78B USD | 16.00 | $2.46 0.36 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
-0.33
|
$45.03B 5.76B USD | $1.56M 199.47K USD | $17.94 2.29 USD | $18.2 2.33 USD | $45.03B 5.76B USD | 10.00 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.37
|
$41.27B 5.74B USD | $6.29M 875.17K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.27B 5.74B USD | 16.12 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,669.9 20.2 USD |
+1.85
|
$471.25B 5.7B USD | $937.63K 11.34K USD | $1,605 19.42 USD | $1,674 20.25 USD | $471.25B 5.7B USD | 45.04 | $37.07 0.45 USD | |
| Lantheus LNTH | $77.83 — |
-2.88
|
$5.38B — | $1.04M — | $77.41 — | $80.04 — | $5.38B — | 22.17 | $3.51 — | |
| Alkermes ALKS | $29.83 — |
-3.09
|
$4.92B — | $2.18M — | $29.57 — | $30.62 — | $4.92B — | 14.20 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.88 7.49 USD |
+0.26
|
$34.7B 4.82B USD | $9.13M 1.27M USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.7B 4.82B USD | 21.29 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $94.2 107.18 USD |
-2.28
|
$4.12B 4.69B USD | $50.63K 57.6K USD | $94.2 107.18 USD | $96.2 109.46 USD | $4.12B 4.69B USD | 25.52 | $3.69 4.2 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.02
|
$360.04B 4.36B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $360.04B 4.36B USD | 99.94 | $6.67 0.08 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
+0.47
|
$34.03B 4.35B USD | $1.28M 163.05K USD | $31.1 3.98 USD | $32.2 4.12 USD | $34.03B 4.35B USD | 12.62 | $2.51 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.2 5.17 USD |
-2.18
|
$31.19B 4.34B USD | $10.12M 1.41M USD | $37 5.14 USD | $38.03 5.29 USD | $31.19B 4.34B USD | 16.17 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.66 1.24 USD |
-1.63
|
$33.83B 4.33B USD | $35.96M 4.6M USD | $9.5 1.21 USD | $10.12 1.29 USD | $33.83B 4.33B USD | 13.60 | $0.71 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.5 2.85 USD |
-3.94
|
$30.91B 4.3B USD | $63.79M 8.87M USD | $19.9 2.77 USD | $21.5 2.99 USD | $30.91B 4.3B USD | 25.94 | $0.79 0.11 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
-1.12
|
$33.3B 4.26B USD | $10.71M 1.37M USD | $5.26 0.67 USD | $5.38 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $83.97 — |
-1.37
|
$4.15B — | $222.22K — | $83.81 — | $84.75 — | $4.15B — | 19.57 | $4.29 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.09 8.91 USD |
-3.38
|
$29.44B 4.09B USD | $4.4M 611.48K USD | $63 8.76 USD | $66.53 9.25 USD | $29.44B 4.09B USD | 0 | -$1.96 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.32 2.21 USD |
+0.81
|
$31.47B 4.02B USD | $20.06M 2.56M USD | $16.76 2.14 USD | $17.9 2.29 USD | $31.47B 4.02B USD | 10.82 | $1.6 0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.34 4.36 USD |
-0.35
|
$28.87B 4.01B USD | $21.52M 2.99M USD | $30 4.17 USD | $31.66 4.4 USD | $28.87B 4.01B USD | 23.74 | $1.32 0.18 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.32 1.58 USD |
-3.75
|
$30.49B 3.9B USD | $38.78M 4.96M USD | $12.1 1.55 USD | $13.36 1.71 USD | $30.49B 3.9B USD | 38.50 | $0.32 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.33 8.81 USD |
-1.97
|
$26.65B 3.7B USD | $14.31M 1.99M USD | $62 8.62 USD | $66.5 9.25 USD | $26.65B 3.7B USD | 65.28 | $0.97 0.13 USD | |
| Perrigo Company PRGO | $26.65 — |
-2.2
|
$3.66B — | $1.26M — | $26.63 — | $27.08 — | $3.66B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.75 — |
-2.64
|
$3.61B — | $1.37M — | $7.72 — | $7.9 — | $3.61B — | 0 | -$0.04 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.31 7.97 USD |
-2.86
|
$25.89B 3.6B USD | $17.39M 2.42M USD | $54.87 7.63 USD | $60.5 8.41 USD | $25.89B 3.6B USD | 0 | -$1.3 -0.1 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.98
|
$17.6B 3.57B USD | $5.28M 1.07M USD | $27 5.47 USD | $28.15 5.71 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| CMS 0867.HK | $11.32 1.45 USD |
-2.41
|
$27.62B 3.53B USD | $26.35M 3.37M USD | $11.14 1.42 USD | $11.9 1.52 USD | $27.62B 3.53B USD | 15.50 | $0.73 0.09 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.51 3.83 USD |
-2.2
|
$25.36B 3.53B USD | $10.67M 1.48M USD | $27.51 3.83 USD | $28.2 3.92 USD | $25.36B 3.53B USD | 11.85 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,776.2 21.49 USD |
-0.47
|
$288.81B 3.49B USD | $1.42M 17.23K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $288.81B 3.49B USD | 0 | -$3.02 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.03 2.23 USD |
-2.91
|
$23.95B 3.33B USD | $25.26M 3.51M USD | $15.99 2.22 USD | $16.6 2.31 USD | $23.95B 3.33B USD | 24.66 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.34 4.22 USD |
-1.69
|
$22.89B 3.18B USD | $6.31M 877.66K USD | $30.34 4.22 USD | $30.92 4.3 USD | $22.89B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.82 4.7 USD |
-1.54
|
$22.88B 3.18B USD | $6.17M 857.3K USD | $33.68 4.68 USD | $34.56 4.81 USD | $22.88B 3.18B USD | 11.74 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.18B — | $57.1K — | $2.48 — | $2.52 — | $3.18B — | 6.25 | $0.4 — | |
| Hypera HYPMY | $4.64 — |
+2.43
|
$3.15B — | $184 — | $4.61 — | $4.64 — | $3.15B — | 20.17 | $0.23 — | |
| HUTCHMED 0013.HK | $27.2 3.48 USD |
-3.37
|
$23.94B 3.06B USD | $19.04M 2.43M USD | $26.6 3.4 USD | $28.3 3.62 USD | $23.94B 3.06B USD | 87.74 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $16.9 — |
-4.63
|
$3.05B — | $159.3K — | $16.84 — | $17.14 — | $3.05B — | 84.50 | $0.2 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
-4.3
|
$21.49B 2.99B USD | $24.01M 3.34M USD | $21.14 2.94 USD | $22.2 3.09 USD | $21.49B 2.99B USD | 18.07 | $1.17 0.16 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,058 7.14 USD |
+2.22
|
$420.33B 2.84B USD | $28.77M 194.23K USD | $995 6.72 USD | $1,083 7.31 USD | $420.33B 2.84B USD | 17.79 | $59.46 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.27 2.68 USD |
-1.83
|
$20.02B 2.78B USD | $12.58M 1.75M USD | $19.21 2.67 USD | $19.74 2.74 USD | $20.02B 2.78B USD | 12.27 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $10.96 11.98 USD |
-1.62
|
$2.35B 2.57B USD | $108.58K 118.69K USD | $10.6 11.59 USD | $11.1 12.13 USD | $2.35B 2.57B USD | 91.33 | $0.12 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.55 2.3 USD |
-1.72
|
$18.3B 2.55B USD | $6.52M 907.06K USD | $16.52 2.3 USD | $16.9 2.35 USD | $18.3B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.31 1.57 USD |
-4.15
|
$18.27B 2.54B USD | $19.78M 2.75M USD | $11.28 1.57 USD | $11.79 1.64 USD | $18.27B 2.54B USD | 25.70 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.75 2.61 USD |
-1.47
|
$17.4B 2.42B USD | $34.25M 4.76M USD | $18.6 2.59 USD | $20.54 2.86 USD | $17.4B 2.42B USD | 93.75 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
-2.68
|
$16.99B 2.36B USD | $19.14M 2.66M USD | $14.44 2.01 USD | $15 2.09 USD | $16.99B 2.36B USD | 16.32 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.8 0.74 USD |
+1.75
|
$18.34B 2.35B USD | $11.33M 1.45M USD | $5.49 0.7 USD | $5.91 0.76 USD | $18.34B 2.35B USD | 12.08 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.81B 2.34B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.81B 2.34B USD | 28.50 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.23B 2.26B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.23B 2.26B USD | 96.86 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.12 6.03 USD |
+8.27
|
$3B 2.23B USD | $1.1M 819.41K USD | $7.55 5.6 USD | $8.2 6.08 USD | $3B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $5.98 — |
+8.53
|
$2.21B — | $11.49M — | $5.56 — | $6.04 — | $2.21B — | 0 | -$0.12 — | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
-0.98
|
$1.95B 2.13B USD | $31.86K 34.83K USD | $34.8 38.04 USD | $35.95 39.3 USD | $1.95B 2.13B USD | 18.38 | $1.92 2.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $35 38.26 USD |
-1.48
|
$1.93B 2.11B USD | $3.53K 3.86K USD | $34.95 38.21 USD | $35.9 39.24 USD | $1.93B 2.11B USD | 15.35 | $2.28 2.49 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,094.2 13.24 USD |
-2.79
|
$173.32B 2.1B USD | $6.47M 78.22K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $173.32B 2.1B USD | 20.70 | $52.85 0.64 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $6.6M 917.05K USD | $22.86 3.18 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$163.47B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $163.47B 1.98B USD | 8.67 | $105.23 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.64 3.29 USD |
-3.19
|
$13.41B 1.86B USD | $15.03M 2.09M USD | $23.47 3.26 USD | $24.45 3.4 USD | $13.41B 1.86B USD | 17.77 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $218.5 6.94 USD |
-2.24
|
$57.19B 1.82B USD | $1.55M 49.25K USD | $218.5 6.94 USD | $224.5 7.13 USD | $57.19B 1.82B USD | 10.53 | $20.74 0.66 USD | |
| Supernus Pharmaceuticals SUPN | $32.03 — |
-2.26
|
$1.79B — | $578.01K — | $31.89 — | $32.91 — | $1.79B — | 28.85 | $1.11 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.36 3.39 USD |
+5.23
|
$12.8B 1.78B USD | $27.86M 3.87M USD | $23.4 3.25 USD | $25.89 3.6 USD | $12.8B 1.78B USD | 22.14 | $1.1 0.15 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $53.21K 58.17K USD | $21.7 23.72 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-0.38
|
$12.35B 1.72B USD | $6.6M 917.98K USD | $28.16 3.92 USD | $28.93 4.02 USD | $12.35B 1.72B USD | 23.10 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-3.51
|
$12.24B 1.7B USD | $15.74M 2.19M USD | $14.75 2.05 USD | $15.44 2.15 USD | $12.24B 1.7B USD | 82.44 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.96 3.05 USD |
-1.3
|
$12.23B 1.7B USD | $19.82M 2.76M USD | $21.81 3.03 USD | $22.5 3.13 USD | $12.23B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.11 1.96 USD |
-0.07
|
$12.15B 1.69B USD | $16.9M 2.35M USD | $13.91 1.93 USD | $14.19 1.97 USD | $12.15B 1.69B USD | 17.00 | $0.83 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
-1.68
|
$1.54B 1.68B USD | $5.04K 5.51K USD | $4.52 4.94 USD | $4.59 5.01 USD | $1.54B 1.68B USD | 16.20 | $0.28 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||