หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $148.67 — |
+1.3
|
$66.32B — | $4.24M — | $146.76 — | $150.03 — | $66.32B — | 27.17 | $5.47 — | |
| Merck KGaA 0O14.IL | $116.5 127.35 USD |
-1.42
|
$53.89B 58.91B USD | $2K 2.18K USD | $115 125.71 USD | $118.15 129.15 USD | $53.89B 58.91B USD | 16.45 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.62 — |
+0.41
|
$58.25B — | $8.62K — | $26.11 — | $26.65 — | $58.25B — | 18.48 | $1.44 — | |
| Merck KGaA MRK.DE | $0 127.51 USD |
0
|
$50.72B 55.44B USD | $384.85K 420.69K USD | $114.9 125.6 USD | $118.1 129.1 USD | $50.72B 55.44B USD | 18.25 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,751.5 21.19 USD |
+3.45
|
$4.2T 50.84B USD | $2.68M 32.47K USD | $1,687.4 20.41 USD | $1,758 21.27 USD | $4.2T 50.84B USD | 36.76 | $47.64 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.71 — |
+0.41
|
$46.3B — | $1.97M — | $14.56 — | $14.77 — | $46.3B — | 32.68 | $0.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$46.22B — | $900 — | $29.9 — | $29.9 — | $46.22B — | 31.30 | $0.91 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
+2.88
|
$6.75T 45.55B USD | $6.09M 41.09K USD | $4,161 28.09 USD | $4,288 28.95 USD | $6.75T 45.55B USD | 33.08 | $129.62 0.87 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.6 — |
-0.73
|
$18.81B — | $3.41K — | $13.41 — | $13.71 — | $18.81B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.70 | $0.77 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $13.65 — |
+1.64
|
$15.66B — | $8.08M — | $13.44 — | $13.74 — | $15.66B — | 0 | -$1.45 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.44K — | $7.4 — | $7.62 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.45 7.99 USD |
+0.21
|
$102.51B 14.25B USD | $4.37M 607.76K USD | $57.19 7.95 USD | $57.56 8 USD | $102.51B 14.25B USD | 21.59 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.28 — |
-0.12
|
$14.19B — | $699 — | $8.28 — | $8.29 — | $14.19B — | 12.00 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,408.5 16.26 USD |
+1.75
|
$2.05T 13.83B USD | $1.97M 13.3K USD | $2,367 15.98 USD | $2,414 16.3 USD | $2.05T 13.83B USD | 12.15 | $198.12 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,163.6 14.08 USD |
+0.45
|
$969.54B 11.73B USD | $2.79M 33.73K USD | $1,150.1 13.91 USD | $1,173.6 14.2 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.67 — |
+1.71
|
$11.39B — | $2.29M — | $13.51 — | $13.73 — | $11.39B — | 18.22 | $0.75 — | |
| Lupin Limited LUPIN.NS | $1,937.2 23.44 USD |
+0.16
|
$884.46B 10.7B USD | $1.44M 17.46K USD | $1,922.1 23.25 USD | $1,961.9 23.74 USD | $884.46B 10.7B USD | 30.86 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $831.55 10.06 USD |
+1.15
|
$836.73B 10.12B USD | $4.09M 49.49K USD | $816.1 9.87 USD | $839.15 10.15 USD | $836.73B 10.12B USD | 18.48 | $44.99 0.54 USD | |
| Neurocrine Biosciences NBIX | $101.38 — |
+1.28
|
$10.03B — | $1.93M — | $99.35 — | $102.05 — | $10.03B — | 30.81 | $3.29 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.58 5.36 USD |
+4.75
|
$67.67B 9.41B USD | $23.17M 3.22M USD | $38.1 5.3 USD | $39.39 5.48 USD | $67.67B 9.41B USD | 21.08 | $1.83 0.25 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.3 25.6 USD |
-0.15
|
$94.9B 9.26B USD | $6.83K 666.69 USD | $260.2 25.4 USD | $263 25.67 USD | $94.9B 9.26B USD | 26.95 | $9.73 0.95 USD | |
| Viatris VTRS | $7.56 — |
+2.3
|
$9.02B — | $10.71M — | $7.39 — | $7.62 — | $9.02B — | 0 | -$0.53 — | |
| Ipsen S.A. IPSEY | $25.77 — |
-4.2
|
$8.85B — | $112 — | $25.61 — | $25.77 — | $8.85B — | 21.29 | $1.21 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $263 25.67 USD |
+0.23
|
$90.33B 8.82B USD | $83.49K 8.15K USD | $259 25.28 USD | $263 25.67 USD | $90.33B 8.82B USD | 23.41 | $11.23 1.1 USD | |
| Ipsen S.A. IPN.PA | $90.7 99.15 USD |
-4.32
|
$8.06B 8.81B USD | $163.87K 179.14K USD | $90.25 98.66 USD | $93.7 102.43 USD | $8.06B 8.81B USD | 21.24 | $4.27 4.67 USD | |
| Ipsen S.A. 0MH6.IL | $90.75 99.2 USD |
-4.22
|
$8.05B 8.8B USD | $102.73K 112.29K USD | $90.4 98.82 USD | $92.8 101.44 USD | $8.05B 8.8B USD | 18.59 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $6.63 7.24 USD |
-0.93
|
$7.92B 8.66B USD | $1.61K 1.76K USD | $6.53 7.13 USD | $6.65 7.27 USD | $7.92B 8.66B USD | 0 | -$0.47 -0.5 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,171.6 14.17 USD |
+3.37
|
$680.47B 8.23B USD | $769.59K 9.31K USD | $1,131.4 13.69 USD | $1,174 14.2 USD | $680.47B 8.23B USD | 19.60 | $59.75 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.88 3.32 USD |
-0.29
|
$57.93B 8.05B USD | $5.81M 807.89K USD | $23.76 3.3 USD | $24.02 3.34 USD | $57.93B 8.05B USD | 22.96 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
-0.27
|
$57.33B 7.97B USD | $5.01M 697.05K USD | $44.56 6.2 USD | $45.13 6.28 USD | $57.33B 7.97B USD | 16.97 | $2.63 0.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+1.16
|
$61.07B 7.81B USD | $2.24M 286.86K USD | $13.8 1.76 USD | $14.06 1.8 USD | $61.07B 7.81B USD | 12.82 | $1.09 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $3,983 26.89 USD |
+2.44
|
$1.12T 7.59B USD | $1.33M 9.01K USD | $3,926 26.5 USD | $3,997 26.98 USD | $1.12T 7.59B USD | 19.29 | $206.45 1.39 USD | |
| Lantheus LNTH | $101.32 — |
+0.8
|
$6.95B — | $430.52K — | $97.43 — | $101.73 — | $6.95B — | 23.23 | $4.36 — | |
| TONGRENTANG 600085.SS | $36.11 5.02 USD |
-0.63
|
$49.52B 6.89B USD | $2.42M 336.82K USD | $36.01 5.01 USD | $36.37 5.06 USD | $49.52B 6.89B USD | 32.53 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.3
|
$40.31B 5.6B USD | $2.19M 304.03K USD | $26.14 3.63 USD | $26.33 3.66 USD | $40.31B 5.6B USD | 15.06 | $1.74 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.5 8.69 USD |
-1.26
|
$40.25B 5.6B USD | $2.58M 359.25K USD | $62.37 8.67 USD | $63.63 8.85 USD | $40.25B 5.6B USD | 25.82 | $2.42 0.34 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.5B 5.43B USD | $290K 37.08K USD | $16.52 2.11 USD | $16.66 2.13 USD | $42.5B 5.43B USD | 9.06 | $1.83 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $91.95 12.79 USD |
-1.45
|
$37.51B 5.22B USD | $5.57M 773.97K USD | $91.88 12.78 USD | $93.7 13.03 USD | $37.51B 5.22B USD | 10.18 | $9.03 1.26 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,342.4 16.24 USD |
-1.06
|
$378.83B 4.58B USD | $613.04K 7.42K USD | $1,336 16.16 USD | $1,376.8 16.66 USD | $378.83B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Alkermes ALKS | $27 — |
-0.74
|
$4.45B — | $1.66M — | $26.98 — | $27.52 — | $4.45B — | 12.27 | $2.2 — | |
| Siegfried Holding AG SFZN.SW | $889 1011.49 USD |
+0.34
|
$3.89B 4.43B USD | $11.58K 13.17K USD | $869 988.74 USD | $889 1011.49 USD | $3.89B 4.43B USD | 24.09 | $36.89 41.97 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.56 4.19 USD |
0
|
$28.62B 4.2B USD | $501.04K 73.46K USD | $28.56 4.19 USD | $28.56 4.19 USD | $28.62B 4.2B USD | 11.60 | $2.46 0.36 USD | |
| Elanco Animal Health Incorporated ELAN | $8.44 — |
+4.2
|
$4.19B — | $5.41M — | $8.02 — | $8.46 — | $4.19B — | 12.41 | $0.68 — | |
| Laurus Labs Limited LAURUSLABS.NS | $628.05 7.6 USD |
+0.18
|
$338.68B 4.1B USD | $1.96M 23.75K USD | $624.05 7.55 USD | $634.95 7.68 USD | $338.68B 4.1B USD | 169.28 | $3.71 0.04 USD | |
| Prestige Consumer Healthcare PBH | $80.28 — |
+0.6
|
$3.98B — | $292.19K — | $79.76 — | $80.94 — | $3.98B — | 18.84 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.35 4.78 USD |
-0.26
|
$28.29B 3.93B USD | $2.38M 330.44K USD | $34.27 4.77 USD | $34.69 4.82 USD | $28.29B 3.93B USD | 15.33 | $2.24 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
+0.41
|
$30.6B 3.91B USD | $6.41M 819.82K USD | $4.81 0.62 USD | $4.89 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$29.81B 3.81B USD | $536.3K 68.57K USD | $25.6 3.27 USD | $26 3.32 USD | $29.81B 3.81B USD | 11.00 | $2.35 0.3 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,168.1 14.13 USD |
-2.31
|
$297.36B 3.6B USD | $124.16K 1.5K USD | $1,165 14.09 USD | $1,205.5 14.58 USD | $297.36B 3.6B USD | 106.38 | $10.98 0.13 USD | |
| Perrigo Company PRGO | $25.32 — |
+0.72
|
$3.46B — | $671.48K — | $25.01 — | $25.52 — | $3.46B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $7.36 — |
+2.51
|
$3.43B — | $2.07M — | $7.01 — | $7.41 — | $3.43B — | 0 | -$0.38 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.14 3.63 USD |
-0.87
|
$24.09B 3.35B USD | $5.21M 724.64K USD | $25.98 3.61 USD | $26.31 3.66 USD | $24.09B 3.35B USD | 8.62 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.05 3.62 USD |
-0.53
|
$23.96B 3.33B USD | $10.39M 1.44M USD | $25.83 3.59 USD | $26.92 3.74 USD | $23.96B 3.33B USD | 20.03 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.5 3.13 USD |
+0.58
|
$22.86B 3.18B USD | $4.68M 650.63K USD | $22.26 3.1 USD | $22.65 3.15 USD | $22.86B 3.18B USD | 19.91 | $1.13 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.01 2.09 USD |
-0.99
|
$22.42B 3.12B USD | $7.55M 1.05M USD | $14.98 2.08 USD | $15.25 2.12 USD | $22.42B 3.12B USD | 23.45 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.24 4.07 USD |
+0.17
|
$22.06B 3.07B USD | $1.5M 208.68K USD | $29.09 4.04 USD | $29.33 4.08 USD | $22.06B 3.07B USD | 11.03 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.08 1.96 USD |
+1.37
|
$21.23B 2.95B USD | $13.15M 1.83M USD | $13.81 1.92 USD | $14.17 1.97 USD | $21.23B 2.95B USD | 18.05 | $0.78 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.68 1.62 USD |
-0.94
|
$23.04B 2.95B USD | $6.96M 889.42K USD | $12.6 1.61 USD | $12.98 1.66 USD | $23.04B 2.95B USD | 8.23 | $1.54 0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.51 6.88 USD |
-3.26
|
$20.72B 2.88B USD | $8.13M 1.13M USD | $49.33 6.86 USD | $51.66 7.18 USD | $20.72B 2.88B USD | 45.42 | $1.09 0.15 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49 6.81 USD |
+2.04
|
$20.46B 2.85B USD | $2.04M 283.46K USD | $47.9 6.66 USD | $49.36 6.86 USD | $20.46B 2.85B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $30.07 4.18 USD |
+0.3
|
$20.33B 2.83B USD | $2.25M 312.43K USD | $29.9 4.16 USD | $30.52 4.24 USD | $20.33B 2.83B USD | 10.40 | $2.89 0.4 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,413.8 17.1 USD |
+1.54
|
$229.72B 2.78B USD | $309.37K 3.74K USD | $1,383 16.73 USD | $1,426 17.25 USD | $229.72B 2.78B USD | 0 | -$13 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+0.94
|
$2.74B — | $131.3K — | $2.14 — | $2.15 — | $2.74B — | 5.51 | $0.39 — | |
| CR DOUBLE-CRANE 600062.SS | $18.11 2.52 USD |
-0.6
|
$18.81B 2.62B USD | $8.6M 1.2M USD | $18.06 2.51 USD | $18.4 2.56 USD | $18.81B 2.62B USD | 11.46 | $1.58 0.22 USD | |
| Hypera S.A. HYPE3.SA | $19.97 4.05 USD |
+0.55
|
$12.62B 2.56B USD | $2.56M 518.44K USD | $19.56 3.96 USD | $20.01 4.06 USD | $12.62B 2.56B USD | 9.50 | $2.1 0.43 USD | |
| GRAND PHARMA 0512.HK | $5.56 0.71 USD |
+1.28
|
$19.47B 2.49B USD | $6.05M 773.06K USD | $5.42 0.69 USD | $5.6 0.72 USD | $19.47B 2.49B USD | 7.83 | $0.71 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.83
|
$17.69B 2.46B USD | $8.61M 1.2M USD | $10.82 1.5 USD | $11.02 1.53 USD | $17.69B 2.46B USD | 0 | -$0.27 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.66 0.98 USD |
+0.26
|
$18.96B 2.42B USD | $5.05M 645.32K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.96B 2.42B USD | 25.53 | $0.3 0.04 USD | |
| HUTCHMED 0013.HK | $22.1 2.83 USD |
+1.38
|
$18.89B 2.42B USD | $4.12M 527.14K USD | $21.5 2.75 USD | $22.45 2.87 USD | $18.89B 2.42B USD | 71.29 | $0.31 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.47 2.57 USD |
-2.74
|
$17.14B 2.38B USD | $5.48M 761.55K USD | $18.4 2.56 USD | $19.2 2.67 USD | $17.14B 2.38B USD | 102.61 | $0.18 0.03 USD | |
| HUTCHMED (China) HCM | $13.76 — |
+0.15
|
$2.35B — | $33.74K — | $13.71 — | $13.98 — | $2.35B — | 68.79 | $0.2 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.95 5.14 USD |
-4.5
|
$16.69B 2.32B USD | $17.81M 2.48M USD | $35.65 4.96 USD | $39.8 5.53 USD | $16.69B 2.32B USD | 0 | -$0.75 -0.1 USD | |
| CMS 0867.HK | $7.35 0.94 USD |
+1.52
|
$17.93B 2.29B USD | $6.66M 851.98K USD | $7.2 0.92 USD | $7.44 0.95 USD | $17.93B 2.29B USD | 10.50 | $0.7 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.55 2.02 USD |
+0.14
|
$16.09B 2.24B USD | $2.23M 310.19K USD | $14.46 2.01 USD | $14.62 2.03 USD | $16.09B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.73 40.15 USD |
-0.94
|
$2.02B 2.21B USD | $93 101.66 USD | $36.5 39.9 USD | $36.55 39.95 USD | $2.02B 2.21B USD | 16.10 | $2.28 2.49 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
+0.28
|
$15.89B 2.21B USD | $6.19M 859.99K USD | $14.02 1.95 USD | $14.29 1.99 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
+1.12
|
$15.87B 2.21B USD | $9.13M 1.27M USD | $13.31 1.85 USD | $13.65 1.9 USD | $15.87B 2.21B USD | 15.24 | $0.89 0.12 USD | |
| Almirall, S.A. ALM.MC | $9.37 10.24 USD |
-0.21
|
$2B 2.18B USD | $918 1K USD | $9.23 10.09 USD | $9.39 10.26 USD | $2B 2.18B USD | 187.40 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-1.88
|
$1.98B 2.17B USD | $9.38K 10.25K USD | $36.3 39.68 USD | $37.4 40.88 USD | $1.98B 2.17B USD | 17.29 | $2.11 2.31 USD | |
| Hypera HYPMY | $3.36 — |
-0.88
|
$2.13B — | $5 — | $3.34 — | $3.39 — | $2.13B — | 9.33 | $0.36 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.6
|
$14.53B 2.02B USD | $4.97M 691.18K USD | $23.06 3.21 USD | $23.3 3.24 USD | $14.53B 2.02B USD | 18.48 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.64 1.48 USD |
0
|
$14.17B 1.97B USD | $2.33M 324.04K USD | $10.52 1.46 USD | $10.8 1.5 USD | $14.17B 1.97B USD | 24.18 | $0.44 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.69 2.32 USD |
-1.03
|
$7.33B 1.95B USD | $3.56M 949.1K USD | $8.61 2.3 USD | $8.8 2.35 USD | $7.33B 1.95B USD | 24.82 | $0.35 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+13.3
|
$2.61B 1.94B USD | $1.13M 837.12K USD | $6.26 4.65 USD | $7.28 5.4 USD | $2.61B 1.94B USD | 0 | -$0.18 -0.1 USD | |
| KPC 600422.SS | $18.12 2.52 USD |
-0.98
|
$13.72B 1.91B USD | $10.57M 1.47M USD | $18.04 2.51 USD | $18.64 2.59 USD | $13.72B 1.91B USD | 21.06 | $0.86 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.29 0.55 USD |
+0.23
|
$14.89B 1.9B USD | $576.5K 73.71K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.89B 1.9B USD | 9.32 | $0.46 0.06 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $708 4.78 USD |
+16.45
|
$281.28B 1.9B USD | $1.14M 7.67K USD | $708 4.78 USD | $708 4.78 USD | $281.28B 1.9B USD | 0 | -$443.1 -2.9 USD | |
| Bausch Health Companies BHC | $5.1 — |
+13.33
|
$1.88B — | $9.21M — | $4.51 — | $5.27 — | $1.88B — | 0 | -$0.13 — | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
-0.65
|
$12.94B 1.8B USD | $2.9M 403.14K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.94B 1.8B USD | 19.00 | $1.2 0.17 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.6 10.01 USD |
+0.12
|
$148.23B 1.79B USD | $299.82K 3.63K USD | $817.6 9.89 USD | $836 10.11 USD | $148.23B 1.79B USD | 7.94 | $104.11 1.26 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213 6.77 USD |
-0.7
|
$55.84B 1.77B USD | $546.72K 17.37K USD | $212 6.74 USD | $215 6.83 USD | $55.84B 1.77B USD | 11.07 | $19.24 0.61 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.15 2.11 USD |
+2.36
|
$12.49B 1.74B USD | $19.02M 2.64M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.49B 1.74B USD | 68.86 | $0.22 0.03 USD | |
| Supernus Pharmaceuticals SUPN | $30.76 — |
+0.16
|
$1.72B — | $476.11K — | $30.52 — | $31.15 — | $1.72B — | 23.30 | $1.32 — | |
| TIBET PHARM 600211.SS | $36.85 5.12 USD |
+0.08
|
$11.88B 1.65B USD | $2.16M 300.87K USD | $36.7 5.1 USD | $37.13 5.16 USD | $11.88B 1.65B USD | 11.30 | $3.26 0.45 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.76 1.91 USD |
-1.01
|
$11.85B 1.65B USD | $7.66M 1.06M USD | $13.71 1.91 USD | $14.05 1.95 USD | $11.85B 1.65B USD | 16.57 | $0.83 0.12 USD | |
| TAIJI GP 600129.SS | $21.12 2.94 USD |
-3.07
|
$11.76B 1.64B USD | $14.51M 2.02M USD | $20.87 2.9 USD | $21.92 3.05 USD | $11.76B 1.64B USD | 422.40 | $0.05 0.006 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.26 3.65 USD |
-1.13
|
$11.32B 1.57B USD | $4.8M 667.33K USD | $26.2 3.64 USD | $26.75 3.72 USD | $11.32B 1.57B USD | 21.34 | $1.23 0.17 USD | |
| Fagron NV FAGR.BR | $19.3 21.1 USD |
0
|
$1.41B 1.54B USD | $28.13K 30.75K USD | $19.18 20.97 USD | $19.32 21.12 USD | $1.41B 1.54B USD | 17.54 | $1.1 1.2 USD | |
| ANI Pharmaceuticals ANIP | $69.21 — |
+0.01
|
$1.49B — | $259.71K — | $68.64 — | $70.48 — | $1.49B — | 0 | -$1.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||