หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.16 — |
+0.92
|
$75.76B — | $1.51M — | $169.37 — | $171.52 — | $75.76B — | 30.60 | $5.56 — | |
| Merck KGaA 0O14.IL | $114.95 125.66 USD |
-0.43
|
$53.17B 58.12B USD | $443 484.26 USD | $114.95 125.66 USD | $115.4 126.15 USD | $53.17B 58.12B USD | 16.23 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.29 — |
-0.11
|
$57.36B — | $213.03K — | $26.22 — | $26.55 — | $57.36B — | 17.76 | $1.48 — | |
| Merck KGaA MRK.DE | $114.9 125.6 USD |
-0.26
|
$49.96B 54.61B USD | $9.58K 10.47K USD | $114.9 125.6 USD | $115.5 126.26 USD | $49.96B 54.61B USD | 17.70 | $6.49 7.09 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690.6 20.45 USD |
+0.68
|
$4.06T 49.07B USD | $2.21M 26.74K USD | $1,673.3 20.24 USD | $1,691 20.46 USD | $4.06T 49.07B USD | 37.01 | $45.67 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.96 — |
-0.2
|
$46.73B — | $1.63M — | $14.92 — | $15.01 — | $46.73B — | 65.04 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.6 — |
0
|
$46.72B — | $20.59K — | $27.6 — | $27.6 — | $46.72B — | 58.72 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
+0.95
|
$6.77T 45.71B USD | $2.93M 19.79K USD | $4,331 29.24 USD | $4,367 29.48 USD | $6.77T 45.71B USD | 64.30 | $67.43 0.46 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.99 — |
+2.8
|
$24.88B — | $3.02K — | $17.69 — | $18 — | $24.88B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,603.5 79.89 USD |
+0.9
|
$1.75T 21.21B USD | $132.37K 1.6K USD | $6,547.5 79.21 USD | $6,605.5 79.92 USD | $1.75T 21.21B USD | 80.08 | $82.46 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.85 3.56 USD |
+2.39
|
$165.59B 21.17B USD | $9.86M 1.26M USD | $26.4 3.38 USD | $27.95 3.57 USD | $165.59B 21.17B USD | 35.25 | $0.79 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.77 — |
+3.01
|
$20.42B — | $10.73M — | $17.34 — | $17.83 — | $20.42B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+0.12
|
$14.48B — | $37.81K — | $8.15 — | $8.45 — | $14.48B — | 12.00 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,487 16.79 USD |
+1.78
|
$2.12T 14.28B USD | $2.06M 13.88K USD | $2,472 16.69 USD | $2,506 16.92 USD | $2.12T 14.28B USD | 12.41 | $200.37 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.72 7.89 USD |
+0.21
|
$101.2B 14.07B USD | $6.23M 866.71K USD | $56.59 7.87 USD | $57.04 7.93 USD | $101.2B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,320.3 15.97 USD |
-0.05
|
$1.1T 13.29B USD | $1.05M 12.73K USD | $1,308.6 15.83 USD | $1,329 16.08 USD | $1.1T 13.29B USD | 19.48 | $67.76 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.55 — |
+0.13
|
$12.94B — | $1.47M — | $15.44 — | $15.58 — | $12.94B — | 19.68 | $0.79 — | |
| Neurocrine Biosciences NBIX | $125.39 — |
+0.63
|
$12.41B — | $860.79K — | $124.13 — | $126.81 — | $12.41B — | 42.50 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973 11.77 USD |
+1.34
|
$979.06B 11.85B USD | $453.51K 5.49K USD | $959.85 11.61 USD | $976 11.81 USD | $979.06B 11.85B USD | 21.65 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,988 24.05 USD |
-0.58
|
$907.91B 10.98B USD | $459.31K 5.56K USD | $1,987.2 24.04 USD | $2,013 24.35 USD | $907.91B 10.98B USD | 27.69 | $71.79 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $307.4 30.01 USD |
+0.95
|
$111.21B 10.86B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $111.21B 10.86B USD | 31.59 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.8 6.09 USD |
+1.67
|
$76.83B 10.68B USD | $15M 2.08M USD | $43.02 5.98 USD | $44.19 6.14 USD | $76.83B 10.68B USD | 21.57 | $2.03 0.28 USD | |
| Viatris Inc. 0A5V.IL | $8.69 — |
-26.07
|
$10.56B — | $900 — | $0 — | $0 — | $10.56B — | 5.75 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $306.4 29.91 USD |
-0.26
|
$105.24B 10.27B USD | $41.7K 4.07K USD | $305.4 29.81 USD | $309.2 30.18 USD | $105.24B 10.27B USD | 26.80 | $11.43 1.12 USD | |
| Viatris VTRS | $8.71 — |
+2.96
|
$10.22B — | $9.76M — | $8.52 — | $8.73 — | $10.22B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+0.63
|
$9.27B 10.13B USD | $84 91.82 USD | $104.5 114.23 USD | $104.5 114.23 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $30.32 — |
+1.25
|
$10.03B — | $2.98K — | $29.98 — | $30.32 — | $10.03B — | 24.85 | $1.22 — | |
| Viatris Inc. VIA.DE | $7.65 8.36 USD |
+0.76
|
$8.99B 9.83B USD | $53 57.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.99B 9.83B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. IPN.PA | $104.5 114.23 USD |
0
|
$8.64B 9.45B USD | $3.94K 4.31K USD | $104.3 114.01 USD | $104.8 114.56 USD | $8.64B 9.45B USD | 24.47 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.36 2.22 USD |
+4.96
|
$70.43B 9B USD | $19.13M 2.45M USD | $16.54 2.11 USD | $17.84 2.28 USD | $70.43B 9B USD | 14.46 | $1.2 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $685.85 — |
+7.16
|
$8.92B — | $42.49K — | $657.2 — | $828 — | $8.92B — | 0 | -$0.34 — | |
| FOSUN PHARM 600196.SS | $25.93 3.61 USD |
+3.6
|
$63.58B 8.84B USD | $45.9M 6.38M USD | $25.12 3.49 USD | $26.57 3.69 USD | $63.58B 8.84B USD | 23.57 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,163.2 14.07 USD |
+0.18
|
$675.59B 8.17B USD | $284.15K 3.44K USD | $1,160 14.03 USD | $1,173.9 14.2 USD | $675.59B 8.17B USD | 19.45 | $59.8 0.72 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $33 4.59 USD |
+0.95
|
$55.1B 7.66B USD | $14.44M 2.01M USD | $32.52 4.52 USD | $33.17 4.61 USD | $55.1B 7.66B USD | 16.83 | $1.96 0.27 USD | |
| Eisai Co., Ltd. 4523.T | $3,984 26.89 USD |
+0.91
|
$1.12T 7.59B USD | $1.08M 7.26K USD | $3,968 26.79 USD | $4,018 27.12 USD | $1.12T 7.59B USD | 24.31 | $163.84 1.11 USD | |
| TONGRENTANG 600085.SS | $37.69 5.24 USD |
+1.21
|
$51.69B 7.19B USD | $7.47M 1.04M USD | $37.16 5.17 USD | $37.79 5.25 USD | $51.69B 7.19B USD | 33.65 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.9 — |
+3.5
|
$6.9B — | $7.02M — | $13.56 — | $14.05 — | $6.9B — | 18.53 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.82 14.71 USD |
+2.75
|
$43.17B 6B USD | $5.36M 744.58K USD | $102.9 14.31 USD | $107.24 14.91 USD | $43.17B 6B USD | 19.38 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.94 2.29 USD |
+0.34
|
$45.52B 5.82B USD | $2.26M 289.23K USD | $17.8 2.28 USD | $18.04 2.31 USD | $45.52B 5.82B USD | 9.91 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $27.07 3.76 USD |
+0.41
|
$41.67B 5.79B USD | $4.4M 612.27K USD | $26.91 3.74 USD | $27.2 3.78 USD | $41.67B 5.79B USD | 16.30 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.6 5.66 USD |
0
|
$38.68B 5.67B USD | $4.54K 666.25 USD | $0 0 USD | $0 0 USD | $38.68B 5.67B USD | 15.69 | $2.46 0.36 USD | |
| Lantheus LNTH | $81.55 — |
+1.52
|
$5.64B — | $924.47K — | $80.05 — | $81.74 — | $5.64B — | 23.23 | $3.51 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,599.9 19.36 USD |
+0.61
|
$451.49B 5.46B USD | $667.79K 8.08K USD | $1,589 19.22 USD | $1,610.9 19.49 USD | $451.49B 5.46B USD | 43.18 | $37.05 0.45 USD | |
| Alkermes ALKS | $31.71 — |
+2.29
|
$5.23B — | $1.13M — | $31.25 — | $31.74 — | $5.23B — | 15.09 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.02 7.65 USD |
+0.16
|
$35.43B 4.93B USD | $4.56M 634.11K USD | $54.66 7.6 USD | $55.37 7.7 USD | $35.43B 4.93B USD | 21.74 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $97.1 110.48 USD |
+2.21
|
$4.25B 4.84B USD | $46.77K 53.21K USD | $94.5 107.52 USD | $97.7 111.16 USD | $4.25B 4.84B USD | 26.31 | $3.69 4.2 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
+7.46
|
$35.41B 4.53B USD | $4.74M 606.54K USD | $29.3 3.75 USD | $32 4.09 USD | $35.41B 4.53B USD | 12.67 | $2.5 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.87 5.27 USD |
+3.78
|
$31.28B 4.35B USD | $17.79M 2.47M USD | $36.48 5.07 USD | $38.2 5.31 USD | $31.28B 4.35B USD | 16.46 | $2.3 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $663.4 8.03 USD |
+3.33
|
$357.95B 4.33B USD | $2.69M 32.5K USD | $642.05 7.77 USD | $665.65 8.05 USD | $357.95B 4.33B USD | 100.36 | $6.61 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.39 0.69 USD |
+0.75
|
$33.86B 4.33B USD | $7.9M 1.01M USD | $5.3 0.68 USD | $5.39 0.69 USD | $33.86B 4.33B USD | 9.29 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $85.06 — |
+0.52
|
$4.2B — | $189.22K — | $84.45 — | $85.5 — | $4.2B — | 19.82 | $4.29 — | |
| GRAND PHARMA 0512.HK | $9.38 1.2 USD |
+8.82
|
$32.85B 4.2B USD | $55.22M 7.06M USD | $8.44 1.08 USD | $9.44 1.21 USD | $32.85B 4.2B USD | 13.21 | $0.71 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.71 2.74 USD |
+3.85
|
$29.72B 4.13B USD | $90.67M 12.61M USD | $18.5 2.57 USD | $20.08 2.79 USD | $29.72B 4.13B USD | 24.94 | $0.79 0.11 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $32 4.45 USD |
+5.68
|
$29.48B 4.1B USD | $18.26M 2.54M USD | $29.97 4.17 USD | $32.96 4.58 USD | $29.48B 4.1B USD | 24.24 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.02 8.9 USD |
+6.17
|
$29.41B 4.09B USD | $5.75M 799.46K USD | $59.66 8.3 USD | $65.6 9.12 USD | $29.41B 4.09B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.78 1.63 USD |
+2.4
|
$31.63B 4.04B USD | $29.78M 3.81M USD | $12 1.53 USD | $12.94 1.65 USD | $31.63B 4.04B USD | 39.93 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.04 2.05 USD |
+4.56
|
$29.15B 3.73B USD | $17.79M 2.28M USD | $15 1.92 USD | $16.12 2.06 USD | $29.15B 3.73B USD | 10.08 | $1.59 0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.17 8.78 USD |
+1.07
|
$26.58B 3.7B USD | $19.43M 2.7M USD | $61.61 8.57 USD | $65.58 9.12 USD | $26.58B 3.7B USD | 65.12 | $0.97 0.13 USD | |
| Perrigo Company PRGO | $26.16 — |
+0.73
|
$3.6B — | $528.22K — | $25.96 — | $26.3 — | $3.6B — | 0 | -$1.2 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.7 7.88 USD |
+9.95
|
$25.61B 3.56B USD | $18.29M 2.54M USD | $51.3 7.13 USD | $59.18 8.23 USD | $25.61B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+6.28
|
$3.55B — | $2.89M — | $7.26 — | $7.64 — | $3.55B — | 0 | -$0.04 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.33 3.8 USD |
-0.18
|
$25.19B 3.5B USD | $5.15M 715.59K USD | $27.29 3.79 USD | $27.59 3.84 USD | $25.19B 3.5B USD | 11.78 | $2.32 0.32 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
+4.87
|
$27.32B 3.49B USD | $26.12M 3.34M USD | $10.46 1.34 USD | $11.24 1.44 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.39 2.28 USD |
+0.55
|
$24.49B 3.4B USD | $11.82M 1.64M USD | $16.32 2.27 USD | $16.58 2.31 USD | $24.49B 3.4B USD | 25.21 | $0.65 0.09 USD | |
| Hypera S.A. HYPE3.SA | $25.99 5.27 USD |
-1.55
|
$16.45B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 3.33B USD | 20.46 | $1.27 0.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
+1.65
|
$3.28B — | $85.2K — | $2.42 — | $2.48 — | $3.28B — | 6.15 | $0.4 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $31.21 4.34 USD |
+2.29
|
$23.55B 3.27B USD | $7.03M 976.83K USD | $30.48 4.24 USD | $31.49 4.38 USD | $23.55B 3.27B USD | 11.77 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.9 3.18 USD |
+1.06
|
$23.27B 3.24B USD | $10.84M 1.51M USD | $22.6 3.14 USD | $23.23 3.23 USD | $23.27B 3.24B USD | 19.57 | $1.17 0.16 USD | |
| DA REN TANG 600329.SS | $34.65 4.82 USD |
+0.52
|
$23.25B 3.23B USD | $5.34M 742.41K USD | $34.25 4.76 USD | $34.99 4.87 USD | $23.25B 3.23B USD | 12.03 | $2.88 0.4 USD | |
| Hypera HYPMY | $4.67 — |
0
|
$2.97B — | $53.53K — | $4.52 — | $4.68 — | $2.97B — | 20.30 | $0.23 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,502.6 18.18 USD |
-0.19
|
$244.16B 2.95B USD | $242.45K 2.93K USD | $1,480.2 17.91 USD | $1,519 18.38 USD | $244.16B 2.95B USD | 0 | -$3.01 -0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.77 2.75 USD |
+1.18
|
$20.54B 2.86B USD | $9.94M 1.38M USD | $19.52 2.71 USD | $19.95 2.77 USD | $20.54B 2.86B USD | 12.59 | $1.57 0.22 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
+5.6
|
$21.76B 2.78B USD | $14.48M 1.85M USD | $23.2 2.97 USD | $25.7 3.29 USD | $21.76B 2.78B USD | 82.09 | $0.31 0.04 USD | |
| Almirall, S.A. ALM.MC | $11.2 12.24 USD |
+0.72
|
$2.4B 2.63B USD | $11.13K 12.17K USD | $11.1 12.13 USD | $11.2 12.24 USD | $2.4B 2.63B USD | 101.81 | $0.11 0.12 USD | |
| HUTCHMED (China) HCM | $15.35 — |
+0.59
|
$2.62B — | $60.61K — | $15.02 — | $15.43 — | $2.62B — | 76.75 | $0.2 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.54 1.6 USD |
+4.25
|
$18.64B 2.59B USD | $37.17M 5.17M USD | $11.07 1.54 USD | $12.01 1.67 USD | $18.64B 2.59B USD | 26.22 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+2.12
|
$18.64B 2.59B USD | $7.15M 994.13K USD | $16.47 2.29 USD | $16.98 2.36 USD | $18.64B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+5.79
|
$16.94B 2.36B USD | $28.69M 3.99M USD | $14.36 2 USD | $15.56 2.16 USD | $16.94B 2.36B USD | 101.13 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.48 2.01 USD |
+1.9
|
$16.93B 2.35B USD | $21.06M 2.93M USD | $14.21 1.98 USD | $14.59 2.03 USD | $16.93B 2.35B USD | 16.26 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.17 0.66 USD |
+2.99
|
$18.17B 2.32B USD | $3.2M 409.16K USD | $4.99 0.64 USD | $5.21 0.67 USD | $18.17B 2.32B USD | 10.77 | $0.48 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $36.8 40.23 USD |
-0.27
|
$2.09B 2.28B USD | $220 240.49 USD | $36.8 40.23 USD | $36.9 40.34 USD | $2.09B 2.28B USD | 19.16 | $1.92 2.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.31 1.71 USD |
+1.48
|
$16.38B 2.28B USD | $5.95M 827K USD | $12.11 1.68 USD | $12.47 1.73 USD | $16.38B 2.28B USD | 27.97 | $0.44 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.15 40.61 USD |
+0.27
|
$2.05B 2.24B USD | $690 754.26 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 16.29 | $2.28 2.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $831 5.61 USD |
+3.36
|
$330.15B 2.23B USD | $11.98M 80.88K USD | $786 5.31 USD | $837 5.65 USD | $330.15B 2.23B USD | 13.96 | $59.5 0.4 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.96 2.36 USD |
-1.85
|
$15.74B 2.19B USD | $13.05M 1.81M USD | $16.9 2.35 USD | $18.02 2.51 USD | $15.74B 2.19B USD | 84.79 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.35 3.25 USD |
+0.78
|
$14.68B 2.04B USD | $3.49M 484.9K USD | $23.17 3.22 USD | $23.41 3.26 USD | $14.68B 2.04B USD | 18.38 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-1.05
|
$61.48B 1.95B USD | $1.05M 33.36K USD | $232 7.37 USD | $238.5 7.58 USD | $61.48B 1.95B USD | 11.30 | $20.74 0.66 USD | |
| LINGRUI PHARM 600285.SS | $24.17 3.36 USD |
+0.42
|
$13.71B 1.91B USD | $5.89M 818.45K USD | $24.07 3.35 USD | $24.39 3.39 USD | $13.71B 1.91B USD | 18.17 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $864.9 10.46 USD |
+0.77
|
$154.94B 1.87B USD | $304.69K 3.69K USD | $860.4 10.41 USD | $870.05 10.53 USD | $154.94B 1.87B USD | 8.21 | $105.23 1.27 USD | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
+2.5
|
$1.86B — | $354.75K — | $32.33 — | $33.2 — | $1.86B — | 29.86 | $1.11 — | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+3
|
$2.41B 1.79B USD | $270.64K 200.83K USD | $6.41 4.76 USD | $6.57 4.88 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $4.76 — |
+2.81
|
$1.77B — | $986.22K — | $4.67 — | $4.8 — | $1.77B — | 0 | -$0.12 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
-0.07
|
$12.66B 1.76B USD | $6.56M 911.48K USD | $28.94 4.02 USD | $29.57 4.11 USD | $12.66B 1.76B USD | 23.69 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.9
|
$1.6B 1.74B USD | $8.07K 8.82K USD | $21.7 23.72 USD | $22.1 24.16 USD | $1.6B 1.74B USD | 19.90 | $1.1 1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.88 2.07 USD |
+2.06
|
$12.27B 1.71B USD | $15.28M 2.12M USD | $14.52 2.02 USD | $15.19 2.11 USD | $12.27B 1.71B USD | 87.52 | $0.17 0.02 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| TIBET PHARM 600211.SS | $37.78 5.25 USD |
+1.75
|
$12.18B 1.69B USD | $4.62M 642.33K USD | $37.05 5.15 USD | $38.05 5.29 USD | $12.18B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.73 3.02 USD |
+4.22
|
$12.1B 1.68B USD | $25.33M 3.52M USD | $20.83 2.9 USD | $22 3.06 USD | $12.1B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.87 1.93 USD |
+4.13
|
$11.94B 1.66B USD | $24.69M 3.43M USD | $13.3 1.85 USD | $14.16 1.97 USD | $11.94B 1.66B USD | 16.71 | $0.83 0.12 USD | |
| KPC 600422.SS | $15.65 2.18 USD |
+1.16
|
$11.85B 1.65B USD | $12.44M 1.73M USD | $15.41 2.14 USD | $15.91 2.21 USD | $11.85B 1.65B USD | 19.32 | $0.81 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||