หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $171.76 — |
+0.81
|
$76.91B — | $2.29M — | $169.64 — | $177 — | $76.91B — | 31.39 | $5.47 — | |
| Merck KGaA 0O14.IL | $133.85 146.32 USD |
-2.03
|
$61.91B 67.68B USD | $122.11K 133.48K USD | $132.95 145.33 USD | $136.95 149.7 USD | $61.91B 67.68B USD | 18.90 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.85 — |
-2.4
|
$64.72B — | $7.15K — | $28.73 — | $29.32 — | $64.72B — | 21.52 | $1.34 — | |
| Merck KGaA MRK.DE | $134.55 147.08 USD |
-0.7
|
$58.5B 63.95B USD | $397.61K 434.64K USD | $133 145.39 USD | $137.3 150.09 USD | $58.5B 63.95B USD | 21.73 | $6.19 6.77 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.22 — |
+4.41
|
$49.27B — | $900 — | $29.9 — | $29.9 — | $49.27B — | 35.88 | $0.87 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,450 30.04 USD |
-0.63
|
$7.07T 47.7B USD | $4.37M 29.53K USD | $4,439 29.96 USD | $4,524 30.54 USD | $7.07T 47.7B USD | 34.48 | $129.05 0.87 USD | |
| Takeda Pharmaceutical Company TAK | $15.02 — |
-0.99
|
$47.41B — | $1.61M — | $15.02 — | $15.18 — | $47.41B — | 34.13 | $0.44 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,611.5 19.5 USD |
+0.14
|
$3.87T 46.78B USD | $1.6M 19.36K USD | $1,602.75 19.39 USD | $1,641.45 19.86 USD | $3.87T 46.78B USD | 33.82 | $47.64 0.58 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.08 — |
-2.43
|
$20.85B — | $29.61K — | $14.55 — | $15.07 — | $20.85B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $14.49 — |
-5.7
|
$16.75B — | $9.33M — | $14.45 — | $15.09 — | $16.75B — | 0 | -$1.45 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.68K — | $9.49 — | $9.71 — | $14.28B — | 7.78 | $1.51 — | |
| Intra-Cellular Therapies ITCI | $131.26 — |
+0.01
|
$13.96B — | $2.44M — | $131.21 — | $131.28 — | $13.96B — | 0 | -$0.72 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.32 2.34 USD |
-4.78
|
$108.72B 13.9B USD | $8.34M 1.07M USD | $18.14 2.32 USD | $19.22 2.46 USD | $108.72B 13.9B USD | 22.61 | $0.81 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.1 7.66 USD |
-0.13
|
$98.31B 13.67B USD | $5.86M 815.2K USD | $54.92 7.64 USD | $55.53 7.72 USD | $98.31B 13.67B USD | 22.95 | $2.4 0.33 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,313 15.61 USD |
+0.98
|
$1.97T 13.28B USD | $1.47M 9.91K USD | $2,277.5 15.37 USD | $2,322 15.67 USD | $1.97T 13.28B USD | 11.67 | $198.13 1.34 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+0.13
|
$13.17B — | $28.98K — | $7.73 — | $7.9 — | $13.17B — | 11.53 | $0.67 — | |
| Viatris VTRS | $9.51 — |
-0.21
|
$11.35B — | $7.85M — | $9.48 — | $9.73 — | $11.35B — | 0 | -$0.53 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,120.2 13.55 USD |
-1.15
|
$933.3B 11.29B USD | $950.22K 11.5K USD | $1,115.4 13.49 USD | $1,137.15 13.76 USD | $933.3B 11.29B USD | 17.40 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,010.4 24.32 USD |
-0.97
|
$917.83B 11.1B USD | $1.12M 13.58K USD | $2,002.05 24.22 USD | $2,080.1 25.17 USD | $917.83B 11.1B USD | 32.04 | $62.73 0.76 USD | |
| Neurocrine Biosciences NBIX | $111.17 — |
-1.65
|
$11.08B — | $680.65K — | $111.17 — | $113.87 — | $11.08B — | 33.79 | $3.29 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $893.7 10.81 USD |
-0.79
|
$899.62B 10.88B USD | $605.59K 7.33K USD | $890 10.77 USD | $911.15 11.02 USD | $899.62B 10.88B USD | 19.84 | $45.04 0.54 USD | |
| Dr. Reddy's Laboratories RDY | $12.71 — |
-1.59
|
$10.66B — | $610.21K — | $12.67 — | $12.82 — | $10.66B — | 17.16 | $0.74 — | |
| Ipsen S.A. 0MH6.IL | $109.6 119.81 USD |
-1.22
|
$9.72B 10.62B USD | $103.27K 112.89K USD | $108.8 118.93 USD | $110.4 120.68 USD | $9.72B 10.62B USD | 22.45 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $296.2 28.91 USD |
+0.37
|
$107.16B 10.46B USD | $260.54K 25.43K USD | $292.4 28.54 USD | $297.8 29.07 USD | $107.16B 10.46B USD | 30.44 | $9.73 0.95 USD | |
| Ipsen S.A. IPN.PA | $110 120.24 USD |
0
|
$9.26B 10.13B USD | $94.27K 103.05K USD | $108.8 118.93 USD | $110.5 120.79 USD | $9.26B 10.13B USD | 25.76 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $296.4 28.93 USD |
+0.68
|
$101.8B 9.94B USD | $147.7K 14.42K USD | $292 28.5 USD | $298 29.09 USD | $101.8B 9.94B USD | 26.34 | $11.25 1.1 USD | |
| FOSUN PHARM 600196.SS | $25 3.48 USD |
+0.2
|
$60.87B 8.46B USD | $13.01M 1.81M USD | $24.9 3.46 USD | $25.46 3.54 USD | $60.87B 8.46B USD | 32.05 | $0.78 0.11 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.21 4.76 USD |
+0.65
|
$60.01B 8.34B USD | $6.36M 885K USD | $33.82 4.7 USD | $34.41 4.78 USD | $60.01B 8.34B USD | 18.59 | $1.84 0.26 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.32 1.96 USD |
-1.29
|
$65.24B 8.34B USD | $5.06M 646.86K USD | $15.2 1.94 USD | $15.86 2.03 USD | $65.24B 8.34B USD | 18.45 | $0.83 0.11 USD | |
| Eisai Co., Ltd. 4523.T | $4,286 28.93 USD |
+1.3
|
$1.21T 8.16B USD | $1.12M 7.55K USD | $4,233 28.57 USD | $4,287 28.94 USD | $1.21T 8.16B USD | 20.74 | $206.59 1.39 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,093.2 13.23 USD |
-0.38
|
$634.93B 7.68B USD | $551.07K 6.67K USD | $1,087.3 13.15 USD | $1,114.9 13.49 USD | $634.93B 7.68B USD | 18.27 | $59.81 0.72 USD | |
| Lantheus LNTH | $109.9 — |
+3.35
|
$7.53B — | $597.28K — | $104.54 — | $110.43 — | $7.53B — | 25.20 | $4.36 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.23 5.73 USD |
-0.96
|
$52.95B 7.36B USD | $9.79M 1.36M USD | $41.16 5.72 USD | $41.86 5.82 USD | $52.95B 7.36B USD | 15.44 | $2.67 0.37 USD | |
| TONGRENTANG 600085.SS | $36.46 5.07 USD |
+0.25
|
$50B 6.95B USD | $5.64M 783.56K USD | $36.23 5.04 USD | $36.63 5.09 USD | $50B 6.95B USD | 30.63 | $1.19 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.49 5.79 USD |
+0.37
|
$39.57B 5.8B USD | $35.52K 5.21K USD | $39.2 5.75 USD | $40.14 5.89 USD | $39.57B 5.8B USD | 16.05 | $2.46 0.36 USD | |
| GYBYS 600332.SS | $26.9 3.74 USD |
+1.24
|
$41.54B 5.78B USD | $9.07M 1.26M USD | $26.59 3.7 USD | $26.98 3.75 USD | $41.54B 5.78B USD | 12.74 | $2.11 0.29 USD | |
| BAIYUNSHAN PH 0874.HK | $18.3 2.34 USD |
+2.23
|
$44.96B 5.75B USD | $2.73M 349.06K USD | $17.92 2.29 USD | $18.44 2.36 USD | $44.96B 5.75B USD | 8.09 | $2.26 0.29 USD | |
| Alkermes ALKS | $35.17 — |
+2.37
|
$5.72B — | $1.01M — | $33.95 — | $35.29 — | $5.72B — | 15.98 | $2.2 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.44 13.41 USD |
+0.41
|
$39.34B 5.47B USD | $3.19M 443.06K USD | $95.6 13.29 USD | $97.3 13.53 USD | $39.34B 5.47B USD | 10.67 | $9.03 1.26 USD | |
| Elanco Animal Health Incorporated ELAN | $10.88 — |
-2.38
|
$5.38B — | $1.75M — | $10.84 — | $11.19 — | $5.38B — | 15.99 | $0.68 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $57.02 7.93 USD |
+0.28
|
$36.72B 5.11B USD | $3.99M 554.66K USD | $56.19 7.81 USD | $57.07 7.94 USD | $36.72B 5.11B USD | 24.05 | $2.37 0.33 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,403.1 16.98 USD |
-0.09
|
$396.54B 4.8B USD | $678.72K 8.21K USD | $1,386.75 16.78 USD | $1,414.85 17.12 USD | $396.54B 4.8B USD | 0 | -$7.16 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $912 1037.66 USD |
-1.19
|
$3.98B 4.53B USD | $13.04K 14.84K USD | $910 1035.39 USD | $929 1057 USD | $3.98B 4.53B USD | 24.70 | $36.92 42.01 USD | |
| Prestige Consumer Healthcare PBH | $89.84 — |
+0.92
|
$4.45B — | $58.19K — | $88.34 — | $90.04 — | $4.45B — | 21.08 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
-1.32
|
$32.92B 4.21B USD | $16.5M 2.11M USD | $5.18 0.66 USD | $5.35 0.68 USD | $32.92B 4.21B USD | 8.31 | $0.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,327 16.05 USD |
-0.46
|
$336.67B 4.07B USD | $140.76K 1.7K USD | $1,311 15.86 USD | $1,357.45 16.42 USD | $336.67B 4.07B USD | 46.09 | $28.79 0.35 USD | |
| Amneal Pharmaceuticals AMRX | $8.68 — |
-2.47
|
$4.01B — | $1.1M — | $8.57 — | $8.89 — | $4.01B — | 0 | -$0.38 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.48 4.79 USD |
+1.03
|
$28.23B 3.93B USD | $5.12M 711.63K USD | $34.2 4.76 USD | $34.6 4.81 USD | $28.23B 3.93B USD | 15.74 | $2.19 0.3 USD | |
| LIVZON PHARMA 1513.HK | $25.55 3.27 USD |
0
|
$29.95B 3.83B USD | $483.69K 61.85K USD | $25.3 3.23 USD | $25.6 3.27 USD | $29.95B 3.83B USD | 10.87 | $2.35 0.3 USD | |
| Perrigo Company PRGO | $27.48 — |
-1.01
|
$3.75B — | $1.5M — | $27.27 — | $28.12 — | $3.75B — | 0 | -$1.17 — | |
| Laurus Labs Limited LAURUSLABS.NS | $559 6.76 USD |
-2.08
|
$301.44B 3.65B USD | $2.66M 32.16K USD | $556.05 6.73 USD | $577.9 6.99 USD | $301.44B 3.65B USD | 150.67 | $3.71 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.89 3.88 USD |
+1.79
|
$25.71B 3.57B USD | $7.21M 1M USD | $27.3 3.8 USD | $27.98 3.89 USD | $25.71B 3.57B USD | 9.20 | $3.03 0.42 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,156.6 13.99 USD |
-0.81
|
$294.43B 3.56B USD | $241.78K 2.93K USD | $1,149.5 13.91 USD | $1,197.85 14.49 USD | $294.43B 3.56B USD | 105.52 | $10.96 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.08 1.8 USD |
-2.49
|
$26.24B 3.35B USD | $6.85M 875.31K USD | $14 1.79 USD | $14.56 1.86 USD | $26.24B 3.35B USD | 8.18 | $1.72 0.22 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.46 4.24 USD |
+1.84
|
$22.98B 3.2B USD | $5.69M 791.61K USD | $29.83 4.15 USD | $30.63 4.26 USD | $22.98B 3.2B USD | 10.61 | $2.87 0.4 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.21 2.11 USD |
+2.15
|
$22.72B 3.16B USD | $19.41M 2.7M USD | $15.11 2.1 USD | $15.5 2.16 USD | $22.72B 3.16B USD | 23.76 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.44 2.15 USD |
+1.91
|
$22.65B 3.15B USD | $27M 3.75M USD | $15.15 2.11 USD | $15.52 2.16 USD | $22.65B 3.15B USD | 19.79 | $0.78 0.11 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.77 3.03 USD |
+0.23
|
$22.12B 3.08B USD | $12.27M 1.71M USD | $21.67 3.01 USD | $22.14 3.08 USD | $22.12B 3.08B USD | 18.76 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.31 7.13 USD |
-4.59
|
$21.47B 2.99B USD | $5.89M 819.55K USD | $50.8 7.06 USD | $53.93 7.5 USD | $21.47B 2.99B USD | 47.07 | $1.09 0.15 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.96 1.8 USD |
-0.84
|
$20.94B 2.91B USD | $15.78M 2.19M USD | $12.61 1.75 USD | $13.18 1.83 USD | $20.94B 2.91B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $30.75 4.28 USD |
+1.18
|
$20.34B 2.83B USD | $4.24M 589.14K USD | $30.41 4.23 USD | $30.84 4.29 USD | $20.34B 2.83B USD | 25.41 | $1.21 0.17 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $17.23 2.4 USD |
+0.94
|
$20.15B 2.8B USD | $7.68M 1.07M USD | $17.11 2.38 USD | $17.34 2.41 USD | $20.15B 2.8B USD | 18.72 | $0.92 0.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.07 — |
-0.48
|
$2.79B — | $94.2K — | $2.06 — | $2.09 — | $2.79B — | 12.17 | $0.17 — | |
| Bausch Health Companies Inc. BHC.TO | $10.16 7.54 USD |
-0.97
|
$3.74B 2.77B USD | $154.53K 114.67K USD | $10.04 7.45 USD | $10.53 7.81 USD | $3.74B 2.77B USD | 0 | -$0.19 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.48 2.99 USD |
+9.98
|
$19.76B 2.75B USD | $16.19M 2.25M USD | $19.62 2.73 USD | $21.48 2.99 USD | $19.76B 2.75B USD | 16.52 | $1.3 0.18 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.01 2.64 USD |
+1.06
|
$19.75B 2.75B USD | $9.65M 1.34M USD | $18.74 2.61 USD | $19.01 2.64 USD | $19.75B 2.75B USD | 14.51 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.18 6.56 USD |
-2.06
|
$19.7B 2.74B USD | $2.76M 384.13K USD | $46.07 6.41 USD | $48.68 6.77 USD | $19.7B 2.74B USD | 0 | -$2.04 -0.2 USD | |
| HUTCHMED 0013.HK | $24.75 3.16 USD |
-4.07
|
$21.15B 2.7B USD | $5.65M 722.19K USD | $24.4 3.12 USD | $26.3 3.36 USD | $21.15B 2.7B USD | 0 | -$0.39 -0.04 USD | |
| HUTCHMED (China) HCM | $15.51 — |
-6.17
|
$2.65B — | $46.9K — | $15.41 — | $15.74 — | $2.65B — | 0 | -$0.25 — | |
| Bausch Health Companies BHC | $7.05 — |
-1.4
|
$2.6B — | $1.13M — | $6.97 — | $7.3 — | $2.6B — | 0 | -$0.13 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.84 1 USD |
-1.75
|
$19.43B 2.48B USD | $3.24M 413.76K USD | $7.79 1 USD | $8.14 1.04 USD | $19.43B 2.48B USD | 0 | -$0.45 -0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,259.7 15.24 USD |
-4.54
|
$204.68B 2.48B USD | $288.5K 3.49K USD | $1,253.7 15.17 USD | $1,349 16.32 USD | $204.68B 2.48B USD | 0 | -$13.06 -0.1 USD | |
| CMS 0867.HK | $8 1.02 USD |
+1.91
|
$19.33B 2.47B USD | $7.32M 936.12K USD | $7.8 1 USD | $8.13 1.04 USD | $19.33B 2.47B USD | 13.11 | $0.61 0.08 USD | |
| Hypera S.A. HYPE3.SA | $19.19 3.89 USD |
-1.79
|
$12.12B 2.46B USD | $9.67M 1.96M USD | $19.13 3.88 USD | $20.13 4.08 USD | $12.12B 2.46B USD | 7.80 | $2.46 0.5 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.31 2.13 USD |
+0.07
|
$17.1B 2.38B USD | $10.19M 1.42M USD | $15.16 2.11 USD | $15.51 2.16 USD | $17.1B 2.38B USD | 33.28 | $0.46 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.88 42.5 USD |
+0.32
|
$2.14B 2.34B USD | $7.94K 8.67K USD | $38.9 42.52 USD | $39.25 42.91 USD | $2.14B 2.34B USD | 17.05 | $2.28 2.49 USD | |
| GRAND PHARMA 0512.HK | $5.2 0.66 USD |
-1.89
|
$18.21B 2.33B USD | $5.35M 684.26K USD | $5.17 0.66 USD | $5.31 0.68 USD | $18.21B 2.33B USD | 7.53 | $0.69 0.09 USD | |
| Dermapharm Holding SE DMP.DE | $39.35 43.01 USD |
+0.25
|
$2.12B 2.32B USD | $15.55K 17K USD | $38.7 42.3 USD | $39.45 43.12 USD | $2.12B 2.32B USD | 23.42 | $1.68 1.84 USD | |
| Almirall, S.A. ALM.MC | $9.92 10.84 USD |
-0.35
|
$2.12B 2.31B USD | $161.39K 176.42K USD | $9.86 10.78 USD | $10.1 11.04 USD | $2.12B 2.31B USD | 198.40 | $0.05 0.05 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.98 2.08 USD |
+0.47
|
$16.57B 2.3B USD | $4.16M 578K USD | $14.93 2.08 USD | $15.09 2.1 USD | $16.57B 2.3B USD | 0 | -$0.26 -0.03 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $259.5 8.25 USD |
-0.38
|
$68.86B 2.19B USD | $1.45M 46.19K USD | $257.5 8.18 USD | $262.5 8.34 USD | $68.86B 2.19B USD | 13.50 | $19.22 0.61 USD | |
| Hypera HYPMY | $3.41 — |
-2.01
|
$2.16B — | $223 — | $3.41 — | $3.41 — | $2.16B — | 7.93 | $0.43 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.64 2.31 USD |
+0.06
|
$15.44B 2.15B USD | $27.24M 3.79M USD | $16.25 2.26 USD | $17.6 2.45 USD | $15.44B 2.15B USD | 92.44 | $0.18 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.26 1.57 USD |
+0.09
|
$14.96B 2.08B USD | $3.28M 456.15K USD | $11.18 1.55 USD | $11.39 1.58 USD | $14.96B 2.08B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+0.22
|
$16.06B 2.05B USD | $1.13M 144.16K USD | $4.46 0.57 USD | $4.53 0.58 USD | $16.06B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.35 3.11 USD |
+0.59
|
$14.06B 1.95B USD | $4.94M 687.27K USD | $22.1 3.07 USD | $22.48 3.13 USD | $14.06B 1.95B USD | 18.78 | $1.19 0.17 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $700 4.73 USD |
-1.96
|
$283.67B 1.91B USD | $1.96M 13.25K USD | $696 4.7 USD | $723 4.88 USD | $283.67B 1.91B USD | 0 | -$443.1 -2.9 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.16 2.18 USD |
-5.12
|
$6.88B 1.84B USD | $2.1M 561.53K USD | $8.12 2.17 USD | $8.6 2.29 USD | $6.88B 1.84B USD | 20.92 | $0.39 0.1 USD | |
| Supernus Pharmaceuticals SUPN | $32.81 — |
+2.31
|
$1.83B — | $553.95K — | $31.38 — | $32.93 — | $1.83B — | 24.85 | $1.32 — | |
| KPC 600422.SS | $17.38 2.42 USD |
+0.81
|
$13.16B 1.83B USD | $8.52M 1.18M USD | $17.16 2.39 USD | $17.46 2.43 USD | $13.16B 1.83B USD | 29.45 | $0.59 0.08 USD | |
| Dynavax DVAX | $14.33 — |
-0.49
|
$1.78B — | $1.43M — | $14.26 — | $14.57 — | $1.78B — | 71.65 | $0.2 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $811.5 9.82 USD |
-1.64
|
$145.36B 1.76B USD | $553.16K 6.69K USD | $806.3 9.75 USD | $831.85 10.06 USD | $145.36B 1.76B USD | 7.79 | $104.12 1.26 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.64 3.29 USD |
+1.76
|
$12.43B 1.73B USD | $4.97M 691.41K USD | $23.23 3.23 USD | $23.76 3.3 USD | $12.43B 1.73B USD | 17.13 | $1.38 0.19 USD | |
| Green Thumb Industries Inc. GTII.CN | $9.66 7.17 USD |
-4.17
|
$2.28B 1.69B USD | $119.2K 88.45K USD | $9.5 7.05 USD | $9.97 7.4 USD | $2.28B 1.69B USD | 22.46 | $0.43 0.32 USD | |
| TAIJI GP 600129.SS | $21.69 3.02 USD |
+0.37
|
$12.08B 1.68B USD | $15.1M 2.1M USD | $21.53 2.99 USD | $21.96 3.05 USD | $12.08B 1.68B USD | 19.71 | $1.1 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.88 1.93 USD |
+5.23
|
$11.95B 1.66B USD | $31.55M 4.39M USD | $13.42 1.87 USD | $14.03 1.95 USD | $11.95B 1.66B USD | 16.52 | $0.84 0.12 USD | |
| CanSino Biologics Inc. 688185.SS | $62.5 8.69 USD |
-0.94
|
$11.77B 1.64B USD | $1.14M 158.79K USD | $62.2 8.65 USD | $64.7 9 USD | $11.77B 1.64B USD | 0 | -$3.51 -0.4 USD | |
| LINGRUI PHARM 600285.SS | $20.68 2.88 USD |
+1.92
|
$11.73B 1.63B USD | $7.59M 1.06M USD | $20.32 2.83 USD | $20.76 2.89 USD | $11.73B 1.63B USD | 17.23 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $35.64 4.96 USD |
+0.96
|
$11.49B 1.6B USD | $2.68M 373.05K USD | $35.2 4.89 USD | $35.65 4.96 USD | $11.49B 1.6B USD | 15.56 | $2.29 0.32 USD | |
| Green Thumb Industries GTBIF | $6.72 — |
-4.55
|
$1.59B — | $28.78K — | $6.68 — | $7 — | $1.59B — | 22.39 | $0.3 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||