หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
-3.3
|
$1.73B 55.04M USD | $32.72K 1.04K USD | $16 0.51 USD | $16.75 0.53 USD | $1.73B 55.04M USD | 0 | -$1.02 -0.03 USD | |
| Earth Science Tech ETST | $0.1799 — |
-7.69
|
$52.97M — | $33.21K — | $0.1799 — | $0.2 — | $52.97M — | 18.00 | $0.01 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.5 0.22 USD |
-20.02
|
$4.15B 50.26M USD | $29.1M 352.01K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.15B 50.26M USD | 24.66 | $0.75 0.009 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
-2.17
|
$65.79M 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.79M 48.82M USD | 0 | -$0.01 -0.007 USD | |
| Cumberland Pharmaceuticals CPIX | $3.04 — |
-3.49
|
$45.48M — | $130.27K — | $3 — | $3.38 — | $45.48M — | 0 | -$0.24 — | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
+7.32
|
$6.47B 43.69M USD | $8.14M 54.94K USD | $81 0.55 USD | $91 0.61 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.52
|
$65.34M 43.25M USD | $11.99K 7.93K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $85.48K 10.93K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
-8.89
|
$37.4M 40.89M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.4M 40.89M USD | 0 | -$0.01 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.82 0.86 USD |
-0.4
|
$414.55M 40.46M USD | $30.94K 3.02K USD | $8.7 0.85 USD | $8.82 0.86 USD | $414.55M 40.46M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.55 0.25 USD |
+10.17
|
$399.33M 38.98M USD | $775.31K 75.68K USD | $2.3 0.22 USD | $2.61 0.25 USD | $399.33M 38.98M USD | 0 | -$0.22 -0.02 USD | |
| Eagle Pharmaceuticals EGRX | $3 — |
0
|
$38.87M — | $320 — | $2.36 — | $3 — | $38.87M — | 3.52 | $0.85 — | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $1K — | $0.07 — | $0.07 — | $36.85M — | 0 | $0 — | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.59
|
$286.94M 36.69M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $286.94M 36.69M USD | 8.55 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
-2.3
|
$286.55M 36.64M USD | $230K 29.41K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $286.55M 36.64M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
-2.56
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| KALA BIO KALA | $5.28 — |
+3.53
|
$34.07M — | $85.08K — | $5.15 — | $5.75 — | $34.07M — | 0 | -$7.36 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $504.77K — | $0.003899 — | $0.005 — | $33.68M — | 0 | $0 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.28 0.2 USD |
+1.85
|
$44.38M 32.93M USD | $152.03K 112.81K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $44.38M 32.93M USD | 0 | -$0.02 -0.01 USD | |
| MariMed MRMD | $0.08 — |
-2.33
|
$32.7M — | $86.51K — | $0.08 — | $0.08999 — | $32.7M — | 0 | -$0.04 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
-9.09
|
$32.62M — | $500 — | $0.2 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $1.98M 1.47M USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+3.83
|
$31.79M — | $30.63K — | $0.05 — | $0.05999 — | $31.79M — | 2.75 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $59.73K — | $0.04 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6199 0.13 USD |
+1.65
|
$136.05M 28.93M USD | $376.5K 80.06K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $136.05M 28.93M USD | 15.37 | $0.04 0.008 USD | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
-13.89
|
$38.38M 28.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38M 28.48M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science VEXTF | $0.1199 — |
-18.52
|
$28.21M — | $60K — | $0.13 — | $0.13 — | $28.21M — | 0 | -$0.06 — | |
| SCYNEXIS SCYX | $0.7099 — |
-3.23
|
$27.62M — | $120.82K — | $0.6999 — | $0.7399 — | $27.62M — | 0 | -$0.56 — | |
| Rockwell Medical RMTI | $0.8 — |
-3.14
|
$27.3M — | $221.79K — | $0.8 — | $0.88 — | $27.3M — | 0 | -$0.01 — | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-4
|
$41.25M 27.3M USD | $6K 3.97K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 27.3M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
+3.85
|
$39.44M 26.1M USD | $519.41K 343.77K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Rubicon Organics ROMJF | $0.39 — |
+14.12
|
$25.99M — | $1.36K — | $0.3699 — | $0.39 — | $25.99M — | 0 | -$0.01 — | |
| Rubicon Organics Inc. ROMJ.V | $0.52 0.39 USD |
+4
|
$34.83M 25.85M USD | $63.23K 46.92K USD | $0.5 0.37 USD | $0.52 0.39 USD | $34.83M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Integrated Cannabis IGPK | $0.002899 — |
-0.34
|
$25.55M — | $419.63K — | $0.002899 — | $0.003 — | $25.55M — | 0 | $0 — | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-5.47
|
$23M 25.14M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23M 25.14M USD | 0 | -$0.07 -0.07 USD | |
| MedRx Co., Ltd 4586.T | $78 0.53 USD |
+2.63
|
$3.7B 25.01M USD | $1.56M 10.5K USD | $75 0.51 USD | $80 0.54 USD | $3.7B 25.01M USD | 0 | -$13.35 -0.09 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.04 — |
0
|
$24.88M — | $10K — | $0.05 — | $0.05 — | $24.88M — | 0 | -$0.04 — | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-1.22
|
$193.59M 24.75M USD | $2.94M 375.92K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $193.59M 24.75M USD | 1.15 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+2.7
|
$190.18M 24.32M USD | $1.26M 161.62K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $190.18M 24.32M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $158.5K 20.27K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.6 0.25 USD |
-12.46
|
$241.61M 23.58M USD | $53.82K 5.25K USD | $2.51 0.25 USD | $3.03 0.3 USD | $241.61M 23.58M USD | 0 | -$0.39 -0.03 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$29.59M 21.96M USD | $34.05K 25.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna AVCNF | $0.19 — |
-7.04
|
$21.73M — | $10K — | $0.19 — | $0.19 — | $21.73M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05 — |
+2
|
$21.17M — | $120.96K — | $0.05 — | $0.05 — | $21.17M — | 0 | -$0.02 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$31.92M 21.13M USD | $40.56K 26.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Aytu BioPharma AYTU | $2.35 — |
-1.47
|
$21.1M — | $141.66K — | $2.33 — | $2.41 — | $21.1M — | 0 | -$1.49 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $103.27K 76.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.64 0.15 USD |
+7.03
|
$1.65B 19.95M USD | $1.48M 17.95K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.65B 19.95M USD | 0 | -$1.55 -0.01 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.34 0.07 USD |
-4.23
|
$93.57M 19.9M USD | $2.08M 442.59K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $93.57M 19.9M USD | 34.00 | $0.01 0.002 USD | |
| DURECT DRRX | $0.64 — |
-4
|
$19.87M — | $88.36K — | $0.5699 — | $0.67 — | $19.87M — | 0 | -$0.48 — | |
| C21 Investments CXXIF | $0.17 — |
-1.18
|
$19.68M — | $10K — | $0.16 — | $0.16 — | $19.68M — | 0 | -$0.03 — | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-6.98
|
$23.57M 17.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.71 0.26 USD |
+8.84
|
$163.88M 16M USD | $4.07K 397.58 USD | $2.25 0.22 USD | $2.74 0.27 USD | $163.88M 16M USD | 0 | -$0.92 -0.08 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
-3.45
|
$23.85M 15.79M USD | $72K 47.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.85M 15.79M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web CWBHF | $0.1 — |
+1.06
|
$15.07M — | $7.9K — | $0.08999 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $3.96K 2.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.17 — |
-0.85
|
$13.54M — | $17.17K — | $1.16 — | $1.21 — | $13.54M — | 0 | -$0.19 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| IM Cannabis IMCC | $3.3 — |
+11.49
|
$13.35M — | $147.84K — | $2.92 — | $3.35 — | $13.35M — | 0 | -$1.4 — | |
| Ayr Wellness AYRWF | $0.11 — |
-31.25
|
$13.3M — | $833.86K — | $0.08999 — | $0.16 — | $13.3M — | 0 | -$3.24 — | |
| Flora Growth FLGC | $0.5799 — |
-1.87
|
$13.18M — | $76.28K — | $0.5799 — | $0.6099 — | $13.18M — | 0 | -$0.96 — | |
| Cosmos Health COSM | $0.45 — |
+5.07
|
$13.03M — | $220.37K — | $0.4299 — | $0.45 — | $13.03M — | 0 | -$1.09 — | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
0
|
$132.23M 12.91M USD | $4M 390.55K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $250K 187.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.1499 0.11 USD |
+7.14
|
$14.5M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland TRUFF | $0.02 — |
-8
|
$9.22M — | $13.2K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+8.11
|
$8.95M — | $33K — | $0.19 — | $0.2 — | $8.95M — | 0 | -$0.05 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf OILFF | $0.05 — |
-2.33
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
-10
|
$12.28M 8.13M USD | $89.81K 59.44K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.4 0.05 USD |
-1.23
|
$61.16M 7.82M USD | $5.5K 703.24 USD | $0.4 0.05 USD | $0.4 0.05 USD | $61.16M 7.82M USD | 0 | -$0.09 -0.01 USD | |
| cbdMD YCBD | $0.8599 — |
+0.36
|
$7.69M — | $8.07K — | $0.8599 — | $0.9 — | $7.69M — | 0.010 | $86.16 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.81
|
$7.45M — | $100K — | $0.04 — | $0.04 — | $7.45M — | 3.29 | $0.01 — | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $88.9K 65.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $35.33K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
-18.37
|
$7.36M — | $6.41K — | $0.05 — | $0.05 — | $7.36M — | 0 | -$0.04 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $41K 30.42K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.35
|
$10.19M 6.74M USD | $35.3K 23.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.19M 6.74M USD | 0 | -$0.11 -0.07 USD | |
| Sunshine Biopharma SBFM | $1.47 — |
-5.16
|
$6.7M — | $159.36K — | $1.44 — | $1.56 — | $6.7M — | 0 | -$5.76 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.7M — | $65.34K — | $0.01 — | $0.02 — | $6.7M — | 0 | $0 — | |
| Biofrontera BFRI | $0.6899 — |
-0.73
|
$6.56M — | $76.3K — | $0.66 — | $0.6999 — | $6.56M — | 0 | -$0.81 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Cryomass CRYM | $0.02999 — |
-1.27
|
$6.46M — | $71.19K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+76.47
|
$6.45M — | $11.23K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Cann Group Limited CAN.AX | $0.02 0.0099 USD |
-6.25
|
$9.54M 6.32M USD | $661.22K 437.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.54M 6.32M USD | 0 | -$0.1 -0.06 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Avant Brands AVTBF | $0.56 — |
+1.85
|
$6.13M — | $648 — | $0.5699 — | $0.5699 — | $6.13M — | 0 | -$1.52 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-5.03
|
$5.99M — | $5.13K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
-1.72
|
$59.55M 5.81M USD | $410.38K 40.06K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $59.55M 5.81M USD | 0 | -$0.27 -0.02 USD | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| China Pharma CPHI | $1.7 — |
-7.61
|
$5.55M — | $44.64K — | $1.68 — | $1.88 — | $5.55M — | 0 | -$2.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||