หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+7.93
|
$72.61M 79.37M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.61M 79.37M USD | 0 | -$0.01 -0.01 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+11.11
|
$78.94M — | $1.26M — | $0.02 — | $0.02 — | $78.94M — | 0 | $0 — | |
| Ascend Wellness AAWH | $0.38 — |
-2.56
|
$77.73M — | $15.1K — | $0.38 — | $0.39 — | $77.73M — | 0 | -$0.4 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $329 2.22 USD |
-0.9
|
$11.42B 77.08M USD | $147.8K 997.69 USD | $327 2.21 USD | $337 2.27 USD | $11.42B 77.08M USD | 60.03 | $5.48 0.04 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.33 0.04 USD |
-4.35
|
$578.91M 74.02M USD | $700K 89.5K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $578.91M 74.02M USD | 16.50 | $0.02 0.002 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.07 0.3 USD |
+2.33
|
$745.2M 72.74M USD | $26.78K 2.61K USD | $2.98 0.29 USD | $3.08 0.3 USD | $745.2M 72.74M USD | 0 | -$0.24 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.6 0.43 USD |
-2.51
|
$2.21B 70.11M USD | $134.82K 4.28K USD | $13.4 0.43 USD | $13.95 0.44 USD | $2.21B 70.11M USD | 0 | -$2.39 -0.07 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.24 0.48 USD |
0
|
$317.73M 67.56M USD | $5.5K 1.17K USD | $2.2 0.47 USD | $2.24 0.48 USD | $317.73M 67.56M USD | 11.78 | $0.19 0.04 USD | |
| Vita Life Sciences Limited VLS.AX | $1.76 1.16 USD |
+1.73
|
$97.29M 64.39M USD | $91.88K 60.81K USD | $1.74 1.15 USD | $1.83 1.21 USD | $97.29M 64.39M USD | 11.00 | $0.16 0.11 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.59 1.92 USD |
-2.26
|
$83.55M 62M USD | $22.67K 16.82K USD | $2.57 1.91 USD | $2.69 2 USD | $83.55M 62M USD | 12.33 | $0.21 0.16 USD | |
| Cumberland Pharmaceuticals CPIX | $4.42 — |
+0.23
|
$61.74M — | $20.28K — | $4.32 — | $4.86 — | $61.74M — | 0 | -$0.46 — | |
| Medexus Pharmaceuticals MEDXF | $1.91 — |
-4.5
|
$61.61M — | $1.85K — | $1.9 — | $1.91 — | $61.61M — | 12.73 | $0.15 — | |
| Assertio ASRT | $0.6199 — |
+1.16
|
$59.1M — | $209.83K — | $0.5999 — | $0.6199 — | $59.1M — | 0 | -$0.23 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.67 0.26 USD |
+0.98
|
$4.86B 58.79M USD | $430.77K 5.21K USD | $20.88 0.25 USD | $21.9 0.26 USD | $4.86B 58.79M USD | 28.89 | $0.75 0.009 USD | |
| InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
+7.69
|
$1.73B 55.04M USD | $838.66K 26.65K USD | $15 0.48 USD | $16.95 0.54 USD | $1.73B 55.04M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.35 1.16 USD |
-1.22
|
$1.66B 52.85M USD | $52.25K 1.66K USD | $36.15 1.15 USD | $37 1.18 USD | $1.66B 52.85M USD | 139.80 | $0.26 0.008 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-2.86
|
$393.78M 50.35M USD | $22.18K 2.84K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+5.84
|
$392.37M 50.17M USD | $113.5K 14.51K USD | $1.56 0.2 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $1.64M 11.08K USD | $32 0.22 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
0
|
$69.85M 46.23M USD | $157.5K 104.24K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| Earth Science Tech ETST | $0.16 — |
+7.64
|
$46.1M — | $740 — | $0.16 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| Malin Corporation plc MLC.IR | $8.7 9.51 USD |
+6.1
|
$37.64M 41.14M USD | $145 158.5 USD | $8.4 9.18 USD | $8.4 9.18 USD | $37.64M 41.14M USD | 0 | $0 0 USD | |
| MariMed MRMD | $0.1 — |
+0.99
|
$39.65M — | $104.47K — | $0.1 — | $0.11 — | $39.65M — | 0 | -$0.03 — | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $29K 21.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Rockwell Medical RMTI | $1.12 — |
+0.9
|
$38.28M — | $168.19K — | $1.08 — | $1.13 — | $38.28M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.9599 — |
+2.14
|
$37.51M — | $50.13K — | $0.93 — | $0.9699 — | $37.51M — | 0 | -$0.44 — | |
| Integrated Cannabis IGPK | $0.0043 — |
-6.52
|
$37.37M — | $1.65M — | $0.0041 — | $0.0047 — | $37.37M — | 0 | $0 — | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
0
|
$5.52B 37.24M USD | $194K 1.31K USD | $74 0.5 USD | $76 0.51 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.4199 0.31 USD |
-3.45
|
$49.05M 36.39M USD | $51.74K 38.39K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $49.05M 36.39M USD | 0 | -$4.48 -3.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5
|
$31.85M 34.81M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.85M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| NT PHARMA 1011.HK | $0.38 0.05 USD |
-6.25
|
$269.7M 34.48M USD | $1.16M 148.6K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $269.7M 34.48M USD | 0 | -$0.2 -0.02 USD | |
| Ayr Wellness AYRWF | $0.2999 — |
-6.25
|
$34.45M — | $24.1K — | $0.2999 — | $0.32 — | $34.45M — | 0 | -$3.24 — | |
| Moberg Pharma AB (publ) MOB.ST | $7.44 0.73 USD |
+0.07
|
$347.16M 33.89M USD | $130.05K 12.69K USD | $7.26 0.71 USD | $7.62 0.74 USD | $347.16M 33.89M USD | 0 | -$6.74 -0.6 USD | |
| FLUENT CNTMF | $0.05 — |
-3.69
|
$30.12M — | $3.2K — | $0.05 — | $0.05 — | $30.12M — | 0 | -$0.13 — | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+233.33
|
$26.77M 29.26M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $26.77M 29.26M USD | 0 | -$0.01 -0.01 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.2M — | $2K — | $0.05 — | $0.05 — | $29.2M — | 2.46 | $0.02 — | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-8.91
|
$26.58M 29.05M USD | $35.38K 38.68K USD | $0.23 0.25 USD | $0.27 0.29 USD | $26.58M 29.05M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.09
|
$26.56M 29.04M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.56M 29.04M USD | 0 | -$0.03 -0.03 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
0
|
$134.95M 28.69M USD | $31.9K 6.78K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-13.04
|
$42.97M 28.44M USD | $433.96K 287.22K USD | $0.1 0.07 USD | $0.11 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-7.14
|
$37.49M 27.82M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.8 0.18 USD |
+7.02
|
$282.12M 27.54M USD | $969.79K 94.66K USD | $1.65 0.16 USD | $1.8 0.18 USD | $282.12M 27.54M USD | 0 | -$0.18 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
0
|
$214.4M 27.41M USD | $117K 14.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| iAnthus Capital ITHUF | $0.004 — |
0
|
$26.98M — | $25K — | $0.004 — | $0.004 — | $26.98M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.9 — |
-7.32
|
$26.15M — | $666.24K — | $1.81 — | $2.11 — | $26.15M — | 0.015 | $124.5 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $16.53K 12.27K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$25.9M — | $23 — | $0.05999 — | $0.05999 — | $25.9M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.02999 — |
+26.36
|
$25.72M — | $74.56K — | $0.02 — | $0.02999 — | $25.72M — | 0 | $0 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $1.05K 776.94 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
+1.3
|
$195.18M 24.96M USD | $1.26M 161.62K USD | $0.39 0.05 USD | $0.4 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
+1.05
|
$189.63M 24.25M USD | $4.5K 575.38 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
-4.17
|
$34.96M 23.14M USD | $16K 10.59K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
| International Isotopes INIS | $0.04 — |
+10
|
$23.04M — | $2K — | $0.04 — | $0.04 — | $23.04M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.75 — |
0
|
$22.68M — | $1.5K — | $1.75 — | $1.75 — | $22.68M — | 2.05 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.3M — | $25.5K — | $0.14 — | $0.14 — | $22.3M — | 0 | -$0.01 — | |
| KALA BIO KALA | $3.45 — |
<0.01
|
$22.26M — | $184.2K — | $3.34 — | $3.69 — | $22.26M — | 0 | -$10.15 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.53 0.25 USD |
+5.42
|
$223.39M 21.81M USD | $162.71K 15.88K USD | $2.41 0.24 USD | $2.62 0.26 USD | $223.39M 21.81M USD | 0 | -$0.46 -0.04 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
-1.96
|
$27.97M 20.75M USD | $5K 3.71K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.97M 20.75M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna AVCNF | $0.1799 — |
+0.67
|
$20.63M — | $27.1K — | $0.1799 — | $0.1799 — | $20.63M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08 — |
-10.99
|
$20.58M — | $9.5K — | $0.08 — | $0.08 — | $20.58M — | 0 | -$0.08 — | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
-4.35
|
$27.22M 20.2M USD | $84K 62.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.22M 20.2M USD | 0 | -$0.11 -0.08 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-10.71
|
$156.48M 20.01M USD | $1.42M 181.82K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $1.4K 1.04K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.05 0.15 USD |
+0.92
|
$1.57B 19.02M USD | $385.95K 4.67K USD | $11.7 0.14 USD | $12.44 0.15 USD | $1.57B 19.02M USD | 200.83 | $0.06 0.0007 USD | |
| C21 Investments CXXIF | $0.16 — |
+1.27
|
$19.02M — | $8K — | $0.1499 — | $0.16 — | $19.02M — | 0 | -$0.03 — | |
| Rubicon Organics Inc. ROMJ.V | $0.45 0.33 USD |
-6.25
|
$25.42M 18.86M USD | $22.05K 16.37K USD | $0.45 0.33 USD | $0.46 0.34 USD | $25.42M 18.86M USD | 0 | -$0.04 -0.02 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.32 0.07 USD |
+6.67
|
$88.07M 18.73M USD | $7.52M 1.6M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $88.07M 18.73M USD | 32.00 | $0.01 0.002 USD | |
| Next Science Limited NXS.AX | $0.1 0.06 USD |
0
|
$28.05M 18.56M USD | $5.6K 3.71K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.05M 18.56M USD | 0 | -$0.06 -0.03 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
-11.43
|
$24.87M 18.45M USD | $90.04K 66.82K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.87M 18.45M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics ROMJF | $0.32 — |
-9.97
|
$18.42M — | $2.5K — | $0.32 — | $0.32 — | $18.42M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.5799 — |
-1.19
|
$18.07M — | $41.24K — | $0.5699 — | $0.6199 — | $18.07M — | 0 | -$0.6 — | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-9.09
|
$23.6M 17.51M USD | $24.57K 18.23K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05999 0.0070 USD |
+10
|
$131.45M 16.81M USD | $350K 44.75K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $131.45M 16.81M USD | 0.78 | $0.07 0.008 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.78 0.27 USD |
-3.47
|
$168.12M 16.41M USD | $26.78K 2.61K USD | $2.49 0.24 USD | $2.83 0.28 USD | $168.12M 16.41M USD | 0 | -$0.72 -0.07 USD | |
| TherapeuticsMD TXMD | $1.38 — |
-1.24
|
$16M — | $13.65K — | $1.38 — | $1.45 — | $16M — | 0 | -$0.2 — | |
| ViaDerma VDRM | $0.01 — |
+11.11
|
$14.8M — | $401.2K — | $0.01 — | $0.01 — | $14.8M — | 0.036 | $0.33 — | |
| Optimi Health Corp. OPTI.CN | $0.2099 0.15 USD |
+7.89
|
$19.77M 14.67M USD | $22.95K 17.03K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.77M 14.67M USD | 0 | -$0.07 -0.05 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1 0.1 USD |
+1.42
|
$144.47M 14.1M USD | $151.02K 14.74K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $144.47M 14.1M USD | 0 | -$0.38 -0.03 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.02 USD |
0
|
$18.65M 13.98M USD | $100.1K 75.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.65M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $30.01K 22.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+8.7
|
$20.56M 13.61M USD | $1.04M 686.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
-4.35
|
$17.38M 12.9M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.38M 12.9M USD | 0 | -$0.26 -0.1 USD | |
| Charlotte's Web CWBHF | $0.08 — |
-8.55
|
$12.51M — | $115 — | $0.08 — | $0.08 — | $12.51M — | 0 | -$0.19 — | |
| Toleranzia AB TOL.ST | $0.44 0.04 USD |
+2.3
|
$120.31M 11.74M USD | $640.32K 62.5K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $120.31M 11.74M USD | 0 | -$0.06 -0.005 USD | |
| Flora Growth FLGC | $0.5999 — |
+5.96
|
$11.74M — | $504.51K — | $0.55 — | $0.63 — | $11.74M — | 0 | -$1.3 — | |
| Cosmos Health COSM | $0.4199 — |
-4.98
|
$11.51M — | $863.7K — | $0.4099 — | $0.44 — | $11.51M — | 0 | -$1.17 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.99M — | $5K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.01 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
+10
|
$14.26M 9.44M USD | $3.05M 2.02M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.15
|
$9.28M — | $197.68K — | $0.02 — | $0.02 — | $9.28M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$8.55M — | $1.19M — | $0.05 — | $0.05999 — | $8.55M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
-8.26
|
$8.49M — | $1K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.01 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+40
|
$8.19M — | $37K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.1499 — |
+36.36
|
$8.1M — | $7.7K — | $0.11 — | $0.1499 — | $8.1M — | 0 | -$0.78 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
-3.45
|
$10.63M 7.88M USD | $5.5K 4.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.63M 7.88M USD | 0 | -$0.14 -0.1 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.68M — | $23.33K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+2.38
|
$7.55M — | $29.05K — | $0.07 — | $0.08 — | $7.55M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||