หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.66 3.71 USD |
+0.11
|
$3.49B 485.21M USD | $2.13M 296.44K USD | $26.46 3.68 USD | $27.3 3.8 USD | $3.49B 485.21M USD | 0 | -$0.51 -0.07 USD | |
| SIGA SIGA | $6.73 — |
+0.6
|
$480.8M — | $362.15K — | $6.64 — | $6.88 — | $480.8M — | 10.04 | $0.67 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.98 0.83 USD |
+0.67
|
$3.45B 479.94M USD | $9.99M 1.39M USD | $5.89 0.82 USD | $6.11 0.85 USD | $3.45B 479.94M USD | 74.75 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.3 1.99 USD |
+0.28
|
$3.35B 466.16M USD | $25.07M 3.49M USD | $14.02 1.95 USD | $14.69 2.04 USD | $3.35B 466.16M USD | 29.18 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.38
|
$3.34B 464.8M USD | $4.45M 618.85K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.01
|
$3.34B 464.69M USD | $6.85M 952.04K USD | $17.61 2.45 USD | $17.92 2.49 USD | $3.34B 464.69M USD | 63.14 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.18 1.42 USD |
+0.69
|
$3.33B 463.29M USD | $29.85M 4.15M USD | $10.16 1.41 USD | $10.73 1.49 USD | $3.33B 463.29M USD | 15.66 | $0.65 0.09 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.83 2.6 USD |
-0.08
|
$2.28B 462.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 462.05M USD | 8.55 | $1.5 0.3 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.62
|
$3.28B 456.18M USD | $8.1M 1.13M USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Kamada KMDA | $7.71 — |
-2.16
|
$450.09M — | $63.67K — | $7.71 — | $7.92 — | $450.09M — | 27.53 | $0.28 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
+0.5
|
$3.22B 447.06M USD | $18.67M 2.6M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.04 4.48 USD |
-0.17
|
$601.75M 446.53M USD | $36.45K 27.05K USD | $6 4.45 USD | $6.06 4.5 USD | $601.75M 446.53M USD | 60.39 | $0.1 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+0.62
|
$3.21B 446.12M USD | $15.37M 2.14M USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.31 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.74 0.22 USD |
-0.57
|
$3.47B 443.68M USD | $2M 255.57K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.47B 443.68M USD | 11.59 | $0.15 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+0.76
|
$3.09B 429.75M USD | $30.14M 4.19M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.94
|
$3.09B 429.14M USD | $2.36M 328.74K USD | $28.74 4 USD | $29.2 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.36 0.43 USD |
+6.33
|
$3.31B 422.6M USD | $20.1M 2.57M USD | $3.15 0.4 USD | $3.41 0.44 USD | $3.31B 422.6M USD | 0 | -$0.27 -0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
0
|
$3.3B 422.54M USD | $1.5M 191.47K USD | $4.38 0.56 USD | $4.51 0.58 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.45 0.77 USD |
-0.39
|
$34.77B 420.63M USD | $138.68K 1.68K USD | $62.55 0.76 USD | $64.39 0.78 USD | $34.77B 420.63M USD | 28.84 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.44 0.77 USD |
-0.58
|
$34.76B 420.56M USD | $2.58M 31.22K USD | $62.5 0.76 USD | $64.33 0.78 USD | $34.76B 420.56M USD | 28.83 | $2.2 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.96 1.38 USD |
+0.4
|
$3.02B 420.09M USD | $14.4M 2M USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.02B 420.09M USD | 110.66 | $0.09 0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.55 0.53 USD |
-1.49
|
$13.09B 415.83M USD | $573.19K 18.21K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.09B 415.83M USD | 53.38 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.5 2.59 USD |
+2.39
|
$12.78B 406.21M USD | $197.12K 6.26K USD | $78.8 2.5 USD | $81.8 2.6 USD | $12.78B 406.21M USD | 24.32 | $3.35 0.11 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.76 1.08 USD |
+0.78
|
$2.92B 405.61M USD | $5.89M 819.33K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.92B 405.61M USD | 0 | -$0.32 -0.04 USD | |
| Eton Pharmaceuticals ETON | $14.39 — |
-0.42
|
$385.9M — | $485.71K — | $13.78 — | $14.44 — | $385.9M — | 0 | -$0.18 — | |
| GINWA 600080.SS | $7.24 1.01 USD |
-0.14
|
$2.7B 375.76M USD | $2.85M 396.62K USD | $7.18 1 USD | $7.3 1.02 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.1 1.54 USD |
-3.39
|
$2.66B 369.6M USD | $15.74M 2.19M USD | $10.93 1.52 USD | $11.77 1.64 USD | $2.66B 369.6M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.56 2.3 USD |
+1.78
|
$2.65B 368.41M USD | $4.56M 634.08K USD | $16.26 2.26 USD | $16.9 2.35 USD | $2.65B 368.41M USD | 0 | -$0.06 -0.008 USD | |
| Aquestive Therapeutics AQST | $3.7 — |
-0.54
|
$367.51M — | $1.89M — | $3.66 — | $3.8 — | $367.51M — | 0 | -$0.58 — | |
| Deva Holding A.S. DEVA.IS | $58.45 1.84 USD |
-2.26
|
$11.69B 367.15M USD | $183.27K 5.76K USD | $58.45 1.84 USD | $60.25 1.89 USD | $11.69B 367.15M USD | 19.10 | $3.06 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.92 1.43 USD |
-0.56
|
$30.34B 367.01M USD | $416.73K 5.04K USD | $116.28 1.41 USD | $119.8 1.45 USD | $30.34B 367.01M USD | 9.74 | $12.1 0.15 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.42 1.45 USD |
+1.56
|
$2.59B 359.77M USD | $23.29M 3.24M USD | $10.21 1.42 USD | $10.88 1.51 USD | $2.59B 359.77M USD | 74.42 | $0.14 0.02 USD | |
| Emergent BioSolutions EBS | $6.62 — |
-5.29
|
$359.32M — | $944.23K — | $6.59 — | $6.94 — | $359.32M — | 0 | -$2.58 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.28 2.12 USD |
+0.92
|
$2.44B 339.93M USD | $4.85M 674.54K USD | $15.07 2.1 USD | $15.65 2.18 USD | $2.44B 339.93M USD | 47.75 | $0.32 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.25 0.42 USD |
-2.69
|
$2.65B 338.26M USD | $1.29M 164.5K USD | $3.16 0.4 USD | $3.34 0.43 USD | $2.65B 338.26M USD | 13.54 | $0.24 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.41 4.09 USD |
+0.86
|
$2.35B 327.14M USD | $1.95M 270.81K USD | $29.01 4.03 USD | $30.07 4.18 USD | $2.35B 327.14M USD | 0 | -$0.96 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.99 1.11 USD |
-2.82
|
$27B 326.67M USD | $706.65K 8.55K USD | $91.6 1.11 USD | $94.66 1.15 USD | $27B 326.67M USD | 26.74 | $3.44 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.11 3.21 USD |
-0.13
|
$2.31B 321.39M USD | $4.06M 563.86K USD | $22.63 3.15 USD | $23.22 3.23 USD | $2.31B 321.39M USD | 0 | -$1.08 -0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.6 1.8 USD |
-0.88
|
$10.11B 321.38M USD | $97.28K 3.09K USD | $56.4 1.79 USD | $57 1.81 USD | $10.11B 321.38M USD | 12.30 | $4.6 0.15 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
-2.44
|
$2.49B 318.27M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.46 0.57 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.26
|
$2.27B 315.65M USD | $6.61M 918.54K USD | $7.51 1.04 USD | $7.67 1.07 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $23.05 5.86 USD |
-1.91
|
$1.24B 315.53M USD | $14.5K 3.68K USD | $22.9 5.82 USD | $23.8 6.05 USD | $1.24B 315.53M USD | 0 | -$0.81 -0.2 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.36 0.29 USD |
+2.26
|
$1.31B 278.17M USD | $828.8K 176.23K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.31B 278.17M USD | 17.00 | $0.08 0.02 USD | |
| Alpha Teknova TKNO | $4.99 — |
-4.22
|
$266.67M — | $171.91K — | $4.9 — | $5.21 — | $266.67M — | 0 | -$0.46 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.99 3.27 USD |
+0.67
|
$243.37M 266.04M USD | $5.52K 6.03K USD | $2.97 3.25 USD | $2.99 3.27 USD | $243.37M 266.04M USD | 23.00 | $0.13 0.14 USD | |
| Canopy Growth Corporation WEED.TO | $1.66 1.23 USD |
-5.68
|
$353.84M 262.57M USD | $2.82M 2.1M USD | $1.62 1.2 USD | $1.76 1.31 USD | $353.84M 262.57M USD | 0 | -$5.62 -4.1 USD | |
| Canopy Growth CGC | $1.2 — |
-6.25
|
$260.08M — | $8.36M — | $1.18 — | $1.29 — | $260.08M — | 0 | -$4.13 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.29 9.86 USD |
-2.06
|
$340.53M 252.69M USD | $23.93K 17.76K USD | $13.11 9.73 USD | $13.5 10.02 USD | $340.53M 252.69M USD | 27.12 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.05 4.49 USD |
-2.58
|
$340.29M 252.52M USD | $453.93K 336.85K USD | $6.02 4.47 USD | $6.25 4.64 USD | $340.29M 252.52M USD | 20.16 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
+1.46
|
$250.3M — | $1.2K — | $9.74 — | $9.75 — | $250.3M — | 27.08 | $0.36 — | |
| Aurora Cannabis ACB | $4.43 — |
-2.42
|
$250.12M — | $962.02K — | $4.39 — | $4.59 — | $250.12M — | 20.13 | $0.22 — | |
| Formosa Laboratories, Inc. 4746.TW | $65.4 2.08 USD |
-2.53
|
$7.86B 249.9M USD | $383.9K 12.2K USD | $64.8 2.06 USD | $67.1 2.13 USD | $7.86B 249.9M USD | 21.09 | $3.1 0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 236.2M USD | $368K 47.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Esperion Therapeutics ESPR | $1.11 — |
-5.13
|
$220M — | $2.84M — | $1.1 — | $1.18 — | $220M — | 0 | -$0.85 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.13 0.23 USD |
+0.68
|
$17.98B 217.55M USD | $160.46K 1.94K USD | $18.72 0.23 USD | $19.3 0.23 USD | $17.98B 217.55M USD | 33.56 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $160.88 1.95 USD |
-1.28
|
$16.98B 205.44M USD | $623.65K 7.55K USD | $158.25 1.91 USD | $164.9 2 USD | $16.98B 205.44M USD | 20.23 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.48 0.51 USD |
-4.37
|
$16.24B 196.47M USD | $13.39M 161.97K USD | $41.71 0.5 USD | $44.3 0.54 USD | $16.24B 196.47M USD | 20.62 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.49 0.51 USD |
-4.39
|
$16.24B 196.43M USD | $1.11M 13.38K USD | $41.75 0.51 USD | $44.6 0.54 USD | $16.24B 196.43M USD | 20.62 | $2.06 0.02 USD | |
| China SXT Pharmaceuticals SXTC | $1.69 — |
-10.11
|
$196.09M — | $48.95K — | $1.69 — | $1.85 — | $196.09M — | 0.013 | $124.5 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,669 16.53 USD |
-0.8
|
$65.01B 189.58M USD | $643.92K 1.88K USD | $5,650 16.48 USD | $5,699 16.62 USD | $65.01B 189.58M USD | 0 | -$4.04 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-0.52
|
$254.38M 188.76M USD | $24.61K 18.26K USD | $1.89 1.4 USD | $1.92 1.42 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.39 — |
-2.8
|
$186.97M — | $843.93K — | $1.38 — | $1.42 — | $186.97M — | 10.69 | $0.13 — | |
| Chia Tai Enterprises International Limited 3839.HK | $6.01 0.77 USD |
+1.01
|
$1.45B 184.98M USD | $6.9M 881.95K USD | $5.42 0.69 USD | $6.84 0.87 USD | $1.45B 184.98M USD | 17.17 | $0.35 0.04 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.74 1.69 USD |
-0.36
|
$288.38M 177.96M USD | $21.47K 13.25K USD | $2.71 1.67 USD | $2.75 1.7 USD | $288.38M 177.96M USD | 24.90 | $0.11 0.07 USD | |
| Cresco Labs Inc. CL.CN | $0.68 0.5 USD |
+3.03
|
$239.71M 177.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.71M 177.88M USD | 0 | -$0.33 -0.2 USD | |
| Cresco Labs CRLBF | $0.5 — |
+0.6
|
$176.19M — | $57.83K — | $0.4799 — | $0.51 — | $176.19M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.4799 — |
-2.45
|
$174.88M — | $29.4K — | $0.4799 — | $0.51 — | $174.88M — | 0 | -$1 — | |
| Journey Medical Corporation DERM | $7.11 — |
+0.14
|
$165.63M — | $121.44K — | $7 — | $7.34 — | $165.63M — | 0 | -$0.37 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
+0.37
|
$135.46M 148.07M USD | $61.79K 67.54K USD | $0.79 0.86 USD | $0.81 0.88 USD | $135.46M 148.07M USD | 16.05 | $0.05 0.05 USD | |
| Auxly Cannabis CBWTF | $0.1 — |
+9.78
|
$133.05M — | $1.56M — | $0.08999 — | $0.1 — | $133.05M — | 5.04 | $0.02 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.14 0.1 USD |
+3.85
|
$177.83M 131.96M USD | $2.22M 1.65M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $177.83M 131.96M USD | 4.50 | $0.03 0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.97 1.46 USD |
-4.83
|
$162.82M 120.82M USD | $109.57K 81.31K USD | $1.94 1.44 USD | $2.08 1.54 USD | $162.82M 120.82M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.45 — |
-5.84
|
$119.84M — | $215.9K — | $1.42 — | $1.53 — | $119.84M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $0.7099 — |
-6.92
|
$115.38M — | $1.48M — | $0.6999 — | $0.76 — | $115.38M — | 0 | -$0.19 — | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
-1.21
|
$154.38M 114.56M USD | $13.4K 9.94K USD | $4.88 3.62 USD | $4.94 3.67 USD | $154.38M 114.56M USD | 0 | -$0.78 -0.5 USD | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
0
|
$830.26M 106.16M USD | $201.5K 25.76K USD | $1.41 0.18 USD | $1.45 0.19 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.56 1.16 USD |
+0.65
|
$142.64M 105.84M USD | $111.73K 82.91K USD | $1.51 1.12 USD | $1.62 1.2 USD | $142.64M 105.84M USD | 11.14 | $0.14 0.1 USD | |
| Cannara Biotech LOVFF | $1.15 — |
+5.6
|
$105.24M — | $1.6K — | $1.1 — | $1.1 — | $105.24M — | 11.50 | $0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.58
|
$105.04M — | $7.81K — | $0.02 — | $0.02 — | $105.04M — | 0 | $0 — | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
-0.81
|
$1.09B 104.65M USD | $6.32K 606.65 USD | $24.3 2.33 USD | $24.8 2.38 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.42 0.64 USD |
-2.85
|
$3.3B 103.76M USD | $3.1M 97.3K USD | $20.3 0.64 USD | $21.44 0.67 USD | $3.3B 103.76M USD | 45.37 | $0.45 0.01 USD | |
| AB Science S.A. AB.PA | $1.46 1.59 USD |
-5.57
|
$91.79M 100.34M USD | $480.44K 525.19K USD | $1.46 1.6 USD | $1.49 1.63 USD | $91.79M 100.34M USD | 0 | -$0.15 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
-1.15
|
$725.62M 92.78M USD | $364K 46.54K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3499 — |
-5.41
|
$86.75M — | $134.47K — | $0.34 — | $0.3599 — | $86.75M — | 0 | -$0.03 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.18 1.43 USD |
-1.64
|
$7.16B 86.67M USD | $513.51K 6.21K USD | $116.38 1.41 USD | $124 1.5 USD | $7.16B 86.67M USD | 1.97 | $59.91 0.72 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
-6
|
$116.49M 86.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.49M 86.44M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| InterCure INCR | $1.5 — |
-3.85
|
$81.77M — | $77.06K — | $1.48 — | $1.53 — | $81.77M — | 0 | -$0.42 — | |
| Medexus Pharmaceuticals MEDXF | $2.24 — |
-1.37
|
$72.26M — | $3.5K — | $2.35 — | $2.39 — | $72.26M — | 28.00 | $0.08 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
-3.22
|
$97.1M 72.05M USD | $55.97K 41.53K USD | $3.01 2.23 USD | $3.14 2.33 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.95 0.29 USD |
+3.15
|
$716.07M 69.9M USD | $53.09K 5.18K USD | $2.81 0.27 USD | $3.03 0.3 USD | $716.07M 69.9M USD | 0 | -$0.24 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.4 0.43 USD |
-1.11
|
$2.17B 69.07M USD | $430.09K 13.67K USD | $13 0.41 USD | $14.05 0.45 USD | $2.17B 69.07M USD | 0 | -$2.39 -0.07 USD | |
| Ascend Wellness AAWH | $0.32 — |
-4.2
|
$65.2M — | $16.5K — | $0.2999 — | $0.32 — | $65.2M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
+8
|
$87.85M 65.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+12.82
|
$9.59B 64.76M USD | $32.95M 222.44K USD | $38 0.26 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
-3.12
|
$63.38M — | $0 — | $0 — | $0 — | $63.38M — | 0 | -$0.4 — | |
| Assertio ASRT | $0.66 — |
+0.51
|
$62.86M — | $199.9K — | $0.65 — | $0.68 — | $62.86M — | 0 | -$0.32 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4299 0.32 USD |
+2.41
|
$83.6M 62.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.6M 62.03M USD | 0 | -$0.34 -0.2 USD | |
| Jushi JUSHF | $0.3099 — |
-2.19
|
$61.57M — | $4.88K — | $0.2999 — | $0.2999 — | $61.57M — | 0 | -$0.25 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||