หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
-1.64
|
$119.83M — | $9.02K — | $0.59 — | $0.61 — | $119.83M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.68 1.25 USD |
+1.2
|
CA$159.43M 118.3M USD | CA$23.88K 17.72K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$159.43M 118.3M USD | 12.00 | CA$0.14 0.1 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.25 1.26 USD |
-1.44
|
₹9.60B 116.09M USD | ₹45.22K 547.04 USD | ₹104.00 1.26 USD | ₹107.34 1.3 USD | ₹9.60B 116.09M USD | 0 | -₹2.93 -0.03 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.90 3.64 USD |
-1.01
|
CA$153.83M 114.15M USD | CA$7.05K 5.23K USD | CA$4.90 3.64 USD | CA$4.96 3.68 USD | CA$153.83M 114.15M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$18.35 0.58 USD |
+3.09
|
NT$3.34B 106.25M USD | NT$993.82K 31.58K USD | NT$17.20 0.55 USD | NT$18.50 0.59 USD | NT$3.34B 106.25M USD | 0 | -NT$1.92 -0.06 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.33 0.99 USD |
+2.31
|
CA$133.00M 98.69M USD | CA$107.87K 80.05K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$133.00M 98.69M USD | 0 | -CA$0.41 -0.3 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.66 0.49 USD |
-4.35
|
CA$129.82M 96.33M USD | CA$36.14K 26.81K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$129.82M 96.33M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cardiol Therapeutics CRDL | $0.96 — |
+2.93
|
$95.66M — | $760.94K — | $0.88 — | $0.96 — | $95.66M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.47 — |
-3.06
|
$93.43M — | $80.77K — | $0.46 — | $0.50 — | $93.43M — | 0 | -$0.33 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.62
|
$93.28M — | $1.00K — | $0.15 — | $0.15 — | $93.28M — | 0 | -$0.18 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.43 1.61 USD |
-0.82
|
A$132.78M 87.88M USD | A$6.55K 4.34K USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$132.78M 87.88M USD | 14.29 | A$0.17 0.11 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.76B 87.73M USD | NT$185.31K 5.89K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.85 -22.7 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.45 2.48 USD |
-1.93
|
SEK 883.25M 86.22M USD | SEK 17.77K 1.73K USD | SEK 25.45 2.48 USD | SEK 26.00 2.54 USD | SEK 883.25M 86.22M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.71 0.52 USD |
+4.24
|
TRY 2.70B 84.91M USD | TRY 11.41M 358.4K USD | TRY 16.01 0.5 USD | TRY 17.04 0.54 USD | TRY 2.70B 84.91M USD | 0 | -TRY 3.18 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.16 1.27 USD |
-1.86
|
€76.64M 83.78M USD | €204.83K 223.91K USD | €1.15 1.26 USD | €1.18 1.29 USD | €76.64M 83.78M USD | 0 | -€0.15 -0.1 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.11 0.08 USD |
-5.13
|
SGD 106.18M 79.58M USD | SGD 15.47M 11.59M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 106.18M 79.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FUSEN PHARM 1652.HK | HK$0.80 0.1 USD |
-3.61
|
HK$591.44M 75.62M USD | HK$11.00K 1.41K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$591.44M 75.62M USD | 0 | -HK$0.26 -0.03 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
-3.57
|
CA$101.08M 75.01M USD | CA$24.52K 18.19K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$101.08M 75.01M USD | 10.12 | CA$0.04 0.03 USD | ||
| Grown Rogue GRUSF | $0.29 — |
-1.67
|
$73.63M — | $25.70K — | $0.29 — | $0.30 — | $73.63M — | 9.83 | $0.03 — | ||
| Assertio ASRT | $0.76 — |
+0.59
|
$73.33M — | $149.27K — | $0.74 — | $0.78 — | $73.33M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.31 — |
-1
|
$71.46M — | $6.08K — | $1.29 — | $1.32 — | $71.46M — | 0 | -$0.47 — | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
+1.23
|
HK$552.88M 70.69M USD | HK$139.05K 17.78K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$2.05B 65.12M USD | NT$257.26K 8.17K USD | NT$18.25 0.58 USD | NT$19.05 0.61 USD | NT$2.05B 65.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.66 1.97 USD |
+1.14
|
CA$86.24M 63.99M USD | CA$14.50K 10.76K USD | CA$2.62 1.94 USD | CA$2.67 1.98 USD | CA$86.24M 63.99M USD | 266.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.27 0.2 USD |
+3.92
|
CA$86.22M 63.98M USD | CA$21.14K 15.69K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$86.22M 63.98M USD | 0 | -CA$0.36 -0.2 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.56
|
$62.12M — | $100.00 — | $1.89 — | $1.89 — | $62.12M — | 189.00 | $0.01 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.57 0.07 USD |
-3.39
|
HK$480.93M 61.49M USD | HK$142.00K 18.16K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$480.93M 61.49M USD | 28.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
-2.47
|
HK$444.42M 56.82M USD | HK$230.00K 29.41K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Earth Science Tech ETST | $0.17 — |
+0.06
|
$49.95M — | $3.00K — | $0.14 — | $0.14 — | $49.95M — | 17.00 | $0.01 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹17.87 0.22 USD |
-3.41
|
₹4.04B 48.82M USD | ₹3.10M 37.49K USD | ₹17.28 0.21 USD | ₹18.65 0.23 USD | ₹4.04B 48.82M USD | 0 | -₹5.08 -0.06 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.92 0.19 USD |
-2.04
|
SEK 466.05M 45.49M USD | SEK 55.90K 5.46K USD | SEK 1.89 0.18 USD | SEK 1.96 0.19 USD | SEK 466.05M 45.49M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$60.57M 44.95M USD | CA$4.14K 3.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.21
|
$42.69M — | $81.00K — | $0.07 — | $0.07 — | $42.69M — | 3.70 | $0.02 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
+4.55
|
CA$56.97M 42.27M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.97M 42.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.14 0.89 USD |
+1.84
|
SEK 429.59M 41.93M USD | SEK 33.06K 3.23K USD | SEK 8.55 0.83 USD | SEK 9.15 0.89 USD | SEK 429.59M 41.93M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Vext Science VEXTF | $0.16 — |
-7.01
|
$40.87M — | $37.00K — | $0.16 — | $0.18 — | $40.87M — | 0 | -$0.07 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+7.41
|
$39.54M — | $164.98K — | $0.01 — | $0.01 — | $39.54M — | 0.57 | $0.01 — | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
0
|
CA$53.09M 39.39M USD | CA$30.50K 22.63K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$53.09M 39.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments CXXIF | $0.32 — |
+19.26
|
$37.99M — | $3.70K — | $0.32 — | $0.32 — | $37.99M — | 0 | -$0.02 — | ||
| Rockwell Medical RMTI | $0.96 — |
+1.12
|
$37.80M — | $88.17K — | $0.91 — | $0.96 — | $37.80M — | 0 | -$0.18 — | ||
| Medical Developments International Limited MVP.AX | A$0.50 0.33 USD |
-1.98
|
A$55.77M 36.91M USD | A$54.84K 36.29K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$55.77M 36.91M USD | 0 | A$0.00 0 USD | ||
| MedRx Co., Ltd 4586.T | ¥113 0.76 USD |
-5.83
|
¥5B 36.23M USD | ¥1M 9.81K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥5B 36.23M USD | 0 | -¥13 -0.09 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.25 — |
+4.17
|
$33.66M — | $106.39K — | $2.20 — | $2.39 — | $33.66M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
+3.33
|
$32.75M — | $29.00K — | $0.06 — | $0.06 — | $32.75M — | 0 | $0.00 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥63 0.43 USD |
-3.08
|
¥5B 32.72M USD | ¥965K 6.51K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥5B 32.72M USD | 0 | -¥20 -0.1 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.01 USD |
-2.5
|
HK$251.55M 32.16M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$251.55M 32.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| MariMed MRMD | $0.08 — |
-3.03
|
$31.61M — | $139.19K — | $0.08 — | $0.08 — | $31.61M — | 0 | -$0.05 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+6.67
|
$31.07M — | $307.65K — | $0.00 — | $0.00 — | $31.07M — | 0 | $0.00 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-3.55
|
HK$228.21M 29.18M USD | HK$1.95M 249.33K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$228.21M 29.18M USD | 0 | HK$0.00 0 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.83 0.18 USD |
+5.55
|
SEK 289.74M 28.28M USD | SEK 255.77K 24.97K USD | SEK 1.64 0.16 USD | SEK 1.83 0.18 USD | SEK 289.74M 28.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$870.89K 576.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| SCYNEXIS SCYX | $0.66 — |
+0.64
|
$27.75M — | $154.47K — | $0.65 — | $0.69 — | $27.75M — | 0 | -$0.51 — | ||
| Kaya KAYS | $0.04 — |
+26.98
|
$27.46M — | $1.15K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| General Biologicals Corporation 4117.TWO | NT$12.10 0.38 USD |
-2.81
|
NT$856.97M 27.23M USD | NT$128.91K 4.1K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$856.97M 27.23M USD | 0 | -NT$3.94 -0.1 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.41 0.24 USD |
+11.06
|
SEK 276.94M 27.03M USD | SEK 265.82K 25.95K USD | SEK 2.08 0.2 USD | SEK 2.59 0.25 USD | SEK 276.94M 27.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| FLUENT CNTMF | $0.04 — |
+5.01
|
$26.70M — | $17.14K — | $0.04 — | $0.04 — | $26.70M — | 0 | -$0.16 — | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$10.60K 7.86K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$33.82M 25.1M USD | CA$37.63K 27.92K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.39
|
HK$195.29M 24.97M USD | HK$138.50K 17.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
-4
|
A$36.68M 24.28M USD | A$269.48K 178.35K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
+6.9
|
CA$31.24M 23.18M USD | CA$126.79K 94.08K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$31.24M 23.18M USD | 9.30 | CA$0.05 0.04 USD | ||
| Aytu BioPharma AYTU | $2.17 — |
+5.91
|
$22.11M — | $9.88K — | $2.05 — | $2.17 — | $22.11M — | 0 | -$2.23 — | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$167.66M 21.44M USD | HK$114.00K 14.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avicanna AVCNF | $0.17 — |
+4.79
|
$20.72M — | $16.00K — | $0.17 — | $0.17 — | $20.72M — | 0 | $0.00 — | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.17 USD |
+6.82
|
CA$27.68M 20.54M USD | CA$60.68K 45.03K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.68M 20.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
-3.12
|
CA$27.66M 20.52M USD | CA$59.20K 43.93K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.66M 20.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics ROMJF | $0.30 — |
-7.69
|
$20.15M — | $25.14K — | $0.30 — | $0.32 — | $20.15M — | 7.50 | $0.04 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-1.29
|
$19.31M — | $500.00 — | $0.05 — | $0.05 — | $19.31M — | 0 | -$0.02 — | ||
| Evoke Pharma EVOK | $10.93 — |
+0.18
|
$18.83M — | $18.77K — | $10.90 — | $10.93 — | $18.83M — | 0 | -$1.38 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$37.38K 27.74K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.16 USD |
-4
|
€16.96M 18.54M USD | €22.00K 24.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.96M 18.54M USD | 0 | €0.00 0 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| TherapeuticsMD TXMD | $1.54 — |
+5.48
|
$17.82M — | $23.51K — | $1.47 — | $1.55 — | $17.82M — | 154.00 | $0.01 — | ||
| Cosmos Health COSM | $0.50 — |
-10.05
|
$17.29M — | $1.34M — | $0.49 — | $0.59 — | $17.29M — | 0 | -$0.77 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.12M 17.15M USD | CA$3.52K 2.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
0
|
CA$22.49M 16.69M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.33 — |
-7.56
|
$16.63M — | $14.70K — | $0.33 — | $0.35 — | $16.63M — | 0 | -$0.05 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-5
|
$15.14M — | $250.00 — | $0.10 — | $0.10 — | $15.14M — | 0 | -$0.14 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.26 0.05 USD |
0
|
MYR 70.18M 14.92M USD | MYR 100.00 21.26 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 70.18M 14.92M USD | 25.50 | MYR 0.01 0.002 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
+1.96
|
A$22.23M 14.72M USD | A$13.80K 9.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-17.95
|
€13.31M 14.55M USD | €2.23K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 14.55M USD | 0 | -€0.07 -0.07 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$411.31K 272.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+4.53
|
$12.44M — | $20.40K — | $0.03 — | $0.03 — | $12.44M — | 0 | $0.00 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.49 0.05 USD |
-3.53
|
SEK 121.02M 11.81M USD | SEK 233.04K 22.75K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 121.02M 11.81M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.04 USD |
0
|
CA$15.02M 11.15M USD | CA$477.00K 353.96K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.02M 11.15M USD | 5.00 | CA$0.01 0.007 USD | ||
| SynBiotic SE SBX.DE | €1.74 1.9 USD |
-13.01
|
€9.82M 10.73M USD | €51.08K 55.84K USD | €1.62 1.77 USD | €1.94 2.12 USD | €9.82M 10.73M USD | 0 | -€2.24 -2.4 USD | ||
| Stenocare A/S STENO.CO | DKK 1.69 0.25 USD |
+2.74
|
DKK 73.00M 10.7M USD | DKK 426.84K 62.58K USD | DKK 1.60 0.23 USD | DKK 1.79 0.26 USD | DKK 73.00M 10.7M USD | 0 | -DKK 0.42 -0.06 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
-1.92
|
HK$77.98M 9.97M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Biofrontera BFRI | $0.80 — |
-0.68
|
$9.37M — | $367.14K — | $0.76 — | $0.82 — | $9.37M — | 0 | -$1.50 — | ||
| China Pharma CPHI | $1.80 — |
-1.96
|
$9.04M — | $1.88K — | $1.69 — | $1.80 — | $9.04M — | 0 | -$1.02 — | ||
| IM Cannabis IMCC | $1.68 — |
-4
|
$8.81M — | $33.44K — | $1.67 — | $1.74 — | $8.81M — | 0 | -$0.49 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.72M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Red Light Holland TRUFF | $0.02 — |
+1.05
|
$8.06M — | $180.24K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.95 — |
-13.64
|
$7.80M — | $2.46M — | $0.90 — | $1.11 — | $7.80M — | 0 | -$5.64 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$58.05K 43.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Alliance FAGI | $0.06 — |
-15.49
|
$7.77M — | $45.00K — | $0.06 — | $0.07 — | $7.77M — | 0 | $0.00 — | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||