หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
-0.33
|
$604.21M 448.36M USD | $65.21K 48.39K USD | $6.03 4.47 USD | $6.12 4.54 USD | $604.21M 448.36M USD | 151.75 | $0.04 0.03 USD | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.26
|
$448.25M — | $417.71K — | $0.4199 — | $0.4199 — | $448.25M — | 0 | -$0.02 — | |
| Tilray Brands, Inc. TLRY.TO | $0.5899 0.44 USD |
0
|
$599.39M 444.78M USD | $625.76K 464.35K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $599.39M 444.78M USD | 0 | -$1.52 -1.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.42 USD |
+1.58
|
$392.14M 428.66M USD | $80.22K 87.69K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $392.14M 428.66M USD | 0 | -$0.97 -1.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.53 0.58 USD |
+3.19
|
$3.35B 428.22M USD | $759.5K 97.11K USD | $4.4 0.56 USD | $4.53 0.58 USD | $3.35B 428.22M USD | 9.63 | $0.47 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14 1.95 USD |
-0.14
|
$3.06B 426.15M USD | $4.9M 681.67K USD | $13.85 1.93 USD | $14.2 1.97 USD | $3.06B 426.15M USD | 41.17 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.27 1.01 USD |
+0.28
|
$3.06B 426.1M USD | $5.83M 810.4K USD | $7.21 1 USD | $7.36 1.02 USD | $3.06B 426.1M USD | 36.35 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.56 2.44 USD |
+4.65
|
$3.01B 417.98M USD | $18.67M 2.6M USD | $16.62 2.31 USD | $17.95 2.5 USD | $3.01B 417.98M USD | 60.55 | $0.29 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.91 3.19 USD |
+0.26
|
$3B 416.96M USD | $1.12M 155.87K USD | $22.75 3.16 USD | $23.26 3.23 USD | $3B 416.96M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-0.88
|
$2.97B 413.23M USD | $10.27M 1.43M USD | $8.91 1.24 USD | $9.21 1.28 USD | $2.97B 413.23M USD | 14.06 | $0.64 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3699 0.4 USD |
-10.54
|
$371.72M 406.34M USD | $20.56K 22.47K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $371.72M 406.34M USD | 0 | -$0.97 -1.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.04 0.7 USD |
+1
|
$2.91B 404.5M USD | $8.22M 1.14M USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.91B 404.5M USD | 63.00 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.66 0.51 USD |
+0.83
|
$2.9B 403.01M USD | $16.08M 2.24M USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.9B 403.01M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.12 3.77 USD |
-0.55
|
$2.9B 402.99M USD | $2.52M 349.99K USD | $27 3.75 USD | $27.49 3.82 USD | $2.9B 402.99M USD | 23.78 | $1.14 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.7 0.79 USD |
+1.06
|
$2.87B 398.81M USD | $9.69M 1.35M USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.87B 398.81M USD | 16.28 | $0.35 0.05 USD | |
| Kamada KMDA | $6.81 — |
+2.41
|
$397.32M — | $47.41K — | $6.81 — | $6.94 — | $397.32M — | 27.23 | $0.25 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.18 1.69 USD |
+0.66
|
$2.86B 397.05M USD | $6.46M 897.76K USD | $12.01 1.67 USD | $12.27 1.71 USD | $2.86B 397.05M USD | 24.85 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.26 1.29 USD |
+0.76
|
$2.81B 390.57M USD | $12.85M 1.79M USD | $9.15 1.27 USD | $9.4 1.31 USD | $2.81B 390.57M USD | 102.88 | $0.09 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $58.79 0.71 USD |
+2.15
|
$32.21B 389.74M USD | $459.01K 5.55K USD | $55.17 0.67 USD | $59.39 0.72 USD | $32.21B 389.74M USD | 24.49 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $58.63 0.71 USD |
+1.77
|
$32.13B 388.68M USD | $7.96M 96.31K USD | $55.65 0.67 USD | $59.35 0.72 USD | $32.13B 388.68M USD | 24.42 | $2.4 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.15 0.99 USD |
-2.59
|
$2.76B 383.66M USD | $27.23M 3.79M USD | $7.12 0.99 USD | $7.44 1.03 USD | $2.76B 383.66M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.93 0.82 USD |
+1.54
|
$2.76B 383.22M USD | $10.82M 1.5M USD | $5.86 0.81 USD | $5.94 0.83 USD | $2.76B 383.22M USD | 17.96 | $0.33 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.63 1.9 USD |
+1.04
|
$2.75B 382.31M USD | $2.79M 388.59K USD | $13.49 1.88 USD | $13.98 1.94 USD | $2.75B 382.31M USD | 40.08 | $0.34 0.05 USD | |
| SIGA SIGA | $5.25 — |
-0.38
|
$375.07M — | $374.86K — | $5.22 — | $5.33 — | $375.07M — | 6.40 | $0.82 — | |
| GINWA 600080.SS | $7.22 1 USD |
+3.14
|
$2.7B 374.72M USD | $4.92M 684.69K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.35 0.19 USD |
+1.5
|
$2.69B 374.08M USD | $12.95M 1.8M USD | $1.32 0.18 USD | $1.36 0.19 USD | $2.69B 374.08M USD | 0 | -$0.31 -0.04 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $73.3 2.33 USD |
+0.41
|
$11.58B 367.92M USD | $193.61K 6.15K USD | $72 2.29 USD | $73.9 2.35 USD | $11.58B 367.92M USD | 21.81 | $3.36 0.11 USD | |
| Deva Holding A.S. DEVA.IS | $57.9 1.82 USD |
-1.36
|
$11.58B 363.7M USD | $244.29K 7.67K USD | $57.75 1.81 USD | $58.7 1.84 USD | $11.58B 363.7M USD | 165.42 | $0.35 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.98 1.25 USD |
+1.24
|
$2.56B 356.42M USD | $8.31M 1.16M USD | $8.87 1.23 USD | $9.04 1.26 USD | $2.56B 356.42M USD | 34.53 | $0.26 0.04 USD | |
| ESSEX BIO-TECH 1061.HK | $4.35 0.56 USD |
-7.05
|
$2.65B 339.29M USD | $1.5M 191.79K USD | $4.3 0.55 USD | $4.68 0.6 USD | $2.65B 339.29M USD | 8.87 | $0.49 0.06 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $59 1.87 USD |
0
|
$10.54B 335.01M USD | $90.59K 2.88K USD | $59 1.87 USD | $59.5 1.89 USD | $10.54B 335.01M USD | 11.99 | $4.92 0.16 USD | |
| Celon Pharma S.A. CLN.WA | $24.1 6.13 USD |
-0.41
|
$1.3B 329.9M USD | $28.91K 7.35K USD | $23.8 6.05 USD | $24.3 6.18 USD | $1.3B 329.9M USD | 73.03 | $0.33 0.08 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66.4 2.11 USD |
-0.75
|
$10.36B 329.04M USD | $104.4K 3.32K USD | $65.7 2.09 USD | $66.6 2.12 USD | $10.36B 329.04M USD | 0 | -$7.81 -0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.63 2.73 USD |
+0.26
|
$2.36B 327.53M USD | $1.63M 226.88K USD | $19.54 2.72 USD | $19.85 2.76 USD | $2.36B 327.53M USD | 56.08 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.58 2.03 USD |
+0.28
|
$2.33B 324.36M USD | $1.94M 269.24K USD | $14.45 2.01 USD | $14.82 2.06 USD | $2.33B 324.36M USD | 0 | -$0.06 -0.008 USD | |
| Alpha Teknova TKNO | $5.99 — |
+1.1
|
$320.11M — | $476.03K — | $5.79 — | $6.28 — | $320.11M — | 0 | -$0.57 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.17 1.97 USD |
+0.28
|
$2.27B 315.24M USD | $2.57M 356.73K USD | $14 1.95 USD | $14.38 2 USD | $2.27B 315.24M USD | 44.28 | $0.32 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.86 1.65 USD |
+10.02
|
$2.26B 314.44M USD | $14.47M 2.01M USD | $10.84 1.51 USD | $11.86 1.65 USD | $2.26B 314.44M USD | 53.90 | $0.22 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.07 1.26 USD |
+0.44
|
$2.25B 313.16M USD | $8.96M 1.25M USD | $8.97 1.25 USD | $9.22 1.28 USD | $2.25B 313.16M USD | 64.78 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
+2.5
|
$2.44B 312.3M USD | $196K 25.06K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.33 1.3 USD |
+2.87
|
$2.23B 310.66M USD | $6.71M 933.1K USD | $9.09 1.26 USD | $9.35 1.3 USD | $2.23B 310.66M USD | 0 | -$0.57 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.72 1.19 USD |
+0.17
|
$25.35B 306.69M USD | $373.46K 4.52K USD | $95.99 1.16 USD | $99.11 1.2 USD | $25.35B 306.69M USD | 8.06 | $12.24 0.15 USD | |
| Cresco Labs Inc. CL.CN | $1.17 0.87 USD |
-0.85
|
$407.86M 302.66M USD | $47.53K 35.27K USD | $1.14 0.85 USD | $1.2 0.89 USD | $407.86M 302.66M USD | 0 | -$0.3 -0.2 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.94 0.96 USD |
+0.43
|
$2.08B 288.62M USD | $5.96M 829.38K USD | $6.89 0.96 USD | $7.01 0.97 USD | $2.08B 288.62M USD | 40.82 | $0.17 0.02 USD | |
| Verano VRNOF | $0.8 — |
+1.91
|
$287.77M — | $16.08K — | $0.8 — | $0.8199 — | $287.77M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.8199 — |
-5.64
|
$285.02M — | $109.17K — | $0.8199 — | $0.88 — | $285.02M — | 0 | -$0.22 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.45 2.7 USD |
-4.56
|
$2.04B 283.03M USD | $4.93M 684.82K USD | $19.32 2.69 USD | $20.68 2.88 USD | $2.04B 283.03M USD | 0 | -$1.03 -0.1 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $132 4.19 USD |
+1.15
|
$8.82B 280.18M USD | $60.49K 1.92K USD | $129 4.1 USD | $133.5 4.24 USD | $8.82B 280.18M USD | 471.42 | $0.28 0.008 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.34 10.64 USD |
-0.42
|
$367.3M 272.56M USD | $22.79K 16.91K USD | $13.81 10.25 USD | $14.43 10.71 USD | $367.3M 272.56M USD | 22.40 | $0.64 0.47 USD | |
| Cipher Pharmaceuticals CPHRF | $10.44 — |
+1.36
|
$270.44M — | $2.56K — | $10.09 — | $10.44 — | $270.44M — | 22.69 | $0.46 — | |
| Aquestive Therapeutics AQST | $2.73 — |
+1.49
|
$269.92M — | $607.98K — | $2.66 — | $2.74 — | $269.92M — | 0 | -$0.51 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.09 0.27 USD |
-5.86
|
$2.06B 262.87M USD | $1.46M 186.04K USD | $2.05 0.26 USD | $2.2 0.28 USD | $2.06B 262.87M USD | 0 | -$0.27 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.99 3.27 USD |
-1.32
|
$239.41M 261.71M USD | $21.23K 23.21K USD | $2.94 3.21 USD | $3.04 3.32 USD | $239.41M 261.71M USD | 23.00 | $0.13 0.14 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $23.47 3.26 USD |
+2.44
|
$1.88B 261.07M USD | $4.65M 646.75K USD | $23.09 3.21 USD | $24.58 3.42 USD | $1.88B 261.07M USD | 0 | -$0.96 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.34 4.7 USD |
-0.16
|
$347.97M 258.21M USD | $257.01K 190.72K USD | $6.28 4.66 USD | $6.46 4.79 USD | $347.97M 258.21M USD | 23.48 | $0.27 0.2 USD | |
| Emergent BioSolutions EBS | $4.74 — |
-1.04
|
$257.56M — | $893.33K — | $4.72 — | $4.91 — | $257.56M — | 0 | -$3.6 — | |
| Duopharma Biotech Berhad 7148.KL | $1.24 0.26 USD |
+2.48
|
$1.19B 253.63M USD | $219.8K 46.74K USD | $1.2 0.26 USD | $1.24 0.26 USD | $1.19B 253.63M USD | 17.71 | $0.07 0.01 USD | |
| Aurora Cannabis ACB | $4.59 — |
-0.43
|
$251.92M — | $314.46K — | $4.55 — | $4.68 — | $251.92M — | 22.94 | $0.2 — | |
| Canopy Growth Corporation WEED.TO | $1.79 1.33 USD |
+1.13
|
$326.61M 242.36M USD | $1.07M 790.87K USD | $1.75 1.3 USD | $1.86 1.38 USD | $326.61M 242.36M USD | 0 | -$5.06 -3.7 USD | |
| Canopy Growth CGC | $1.29 — |
+0.78
|
$235.45M — | $4.91M — | $1.27 — | $1.36 — | $235.45M — | 0 | -$3.66 — | |
| Formosa Laboratories, Inc. 4746.TW | $61.1 1.94 USD |
+2.69
|
$7.35B 233.47M USD | $432.79K 13.75K USD | $59.6 1.89 USD | $61.9 1.97 USD | $7.35B 233.47M USD | 47.00 | $1.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.23 0.29 USD |
0
|
$1.82B 232.1M USD | $361.59K 46.23K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.82B 232.1M USD | 11.15 | $0.2 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $63.69 0.77 USD |
+1.77
|
$18.7B 226.21M USD | $614.45K 7.43K USD | $61.48 0.74 USD | $63.99 0.77 USD | $18.7B 226.21M USD | 19.18 | $3.32 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $272K 34.78K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,150 17.93 USD |
+0.84
|
$70.54B 205.69M USD | $6.17M 17.98K USD | $5,862 17.09 USD | $6,309 18.4 USD | $70.54B 205.69M USD | 0 | -$5.24 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.12 0.5 USD |
+2.24
|
$15.71B 190.1M USD | $2.25M 27.18K USD | $38.81 0.47 USD | $41.99 0.51 USD | $15.71B 190.1M USD | 23.10 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $15.79 0.19 USD |
+1.41
|
$14.84B 179.57M USD | $587.21K 7.1K USD | $14.49 0.18 USD | $15.9 0.19 USD | $14.84B 179.57M USD | 36.72 | $0.43 0.005 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.75 1.7 USD |
+3.77
|
$288.38M 177.96M USD | $12.54K 7.74K USD | $2.59 1.6 USD | $2.75 1.7 USD | $288.38M 177.96M USD | 25.00 | $0.11 0.07 USD | |
| Esperion Therapeutics ESPR | $0.8699 — |
-10.72
|
$172.57M — | $5.97M — | $0.8499 — | $0.9899 — | $172.57M — | 0 | -$0.28 — | |
| Journey Medical Corporation DERM | $6.95 — |
+6.92
|
$160.58M — | $54.75K — | $6.57 — | $7.07 — | $160.58M — | 0 | -$0.72 — | |
| Organigram Global Inc. OGI.TO | $1.56 1.16 USD |
+3.31
|
$208.7M 154.86M USD | $39.12K 29.03K USD | $1.53 1.14 USD | $1.56 1.16 USD | $208.7M 154.86M USD | 0 | -$0.49 -0.3 USD | |
| Organigram Global OGI | $1.12 — |
+1.82
|
$149.83M — | $152.08K — | $1.1 — | $1.13 — | $149.83M — | 0 | -$0.35 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $115.37 1.4 USD |
+1.6
|
$12.16B 147.07M USD | $188.15K 2.28K USD | $110.05 1.33 USD | $115.85 1.4 USD | $12.16B 147.07M USD | 20.49 | $5.63 0.07 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.87 USD |
-1.73
|
$133.94M 146.42M USD | $54.98K 60.1K USD | $0.79 0.86 USD | $0.81 0.89 USD | $133.94M 146.42M USD | 19.85 | $0.04 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.87 0.24 USD |
0
|
$1.05B 133.96M USD | $204K 26.08K USD | $1.87 0.24 USD | $1.87 0.24 USD | $1.05B 133.96M USD | 5.34 | $0.35 0.04 USD | |
| Photocure ASA PHO.OL | $52.4 5.03 USD |
0
|
$1.39B 133.74M USD | $25.66K 2.46K USD | $51.9 4.98 USD | $53.1 5.09 USD | $1.39B 133.74M USD | 0 | -$0.12 -0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $0.79 — |
-14.55
|
$128.16M — | $3.01M — | $0.7299 — | $0.9399 — | $128.16M — | 79.20 | $0.01 — | |
| Grown Rogue GRUSF | $0.4299 — |
-6.52
|
$107.26M — | $70.3K — | $0.4299 — | $0.45 — | $107.26M — | 0 | -$0.05 — | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
-9.38
|
$143.75M 106.67M USD | $65.34K 48.49K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $143.75M 106.67M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.49 3.33 USD |
+3.22
|
$142.75M 105.93M USD | $5.3K 3.93K USD | $4.43 3.29 USD | $4.49 3.33 USD | $142.75M 105.93M USD | 0 | -$0.86 -0.6 USD | |
| AB Science S.A. AB.PA | $1.47 1.61 USD |
-0.41
|
$94.95M 103.79M USD | $24.05K 26.29K USD | $1.44 1.57 USD | $1.49 1.62 USD | $94.95M 103.79M USD | 0 | -$0.07 -0.07 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9399 0.12 USD |
+1.08
|
$793.12M 101.41M USD | $274K 35.03K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $793.12M 101.41M USD | 7.83 | $0.12 0.02 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.5 2.24 USD |
-0.28
|
$3.17B 100.65M USD | $42.02K 1.34K USD | $69.8 2.22 USD | $71.2 2.26 USD | $3.17B 100.65M USD | 37.90 | $1.86 0.06 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
-0.75
|
$783.15M 100.14M USD | $190K 24.29K USD | $1.32 0.17 USD | $1.36 0.17 USD | $783.15M 100.14M USD | 8.25 | $0.16 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.55 0.61 USD |
-2.15
|
$3.16B 99.34M USD | $3.47M 108.86K USD | $19.51 0.61 USD | $20.2 0.63 USD | $3.16B 99.34M USD | 43.44 | $0.45 0.01 USD | |
| OptiNose OPTN | $9.4 — |
+0.21
|
$95.2M — | $7.25K — | $9.39 — | $9.43 — | $95.2M — | 0 | -$2.12 — | |
| PhytoHealth Corporation 4108.TW | $15.05 0.48 USD |
+0.67
|
$2.99B 94.98M USD | $330.17K 10.49K USD | $14.4 0.46 USD | $15.15 0.48 USD | $2.99B 94.98M USD | 0 | -$0.3 -0.009 USD | |
| Cannara Biotech LOVFF | $1.01 — |
+1
|
$92.35M — | $1K — | $1.01 — | $1.01 — | $92.35M — | 10.09 | $0.1 — | |
| PAK FAH YEOW 0239.HK | $2.29 0.29 USD |
+0.88
|
$713.66M 91.25M USD | $147.5K 18.86K USD | $2.27 0.29 USD | $2.29 0.29 USD | $713.66M 91.25M USD | 9.16 | $0.25 0.03 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
-0.67
|
$122.29M 90.75M USD | $54.8K 40.66K USD | $1.48 1.1 USD | $1.5 1.11 USD | $122.29M 90.75M USD | 0 | -$0.51 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.08 — |
+1.42
|
$90.32M — | $67.17K — | $1.05 — | $1.09 — | $90.32M — | 0 | -$0.37 — | |
| Cannara Biotech Inc. LOVE.V | $1.3 0.96 USD |
-5.8
|
$118.86M 88.2M USD | $41.28K 30.63K USD | $1.3 0.96 USD | $1.4 1.04 USD | $118.86M 88.2M USD | 9.28 | $0.14 0.1 USD | |
| InterCure INCR | $1.6 — |
0
|
$87.22M — | $8.34K — | $1.57 — | $1.62 — | $87.22M — | 0 | -$0.41 — | |
| Jushi JUSHF | $0.4099 — |
-8.02
|
$84.96M — | $34.02K — | $0.4 — | $0.4299 — | $84.96M — | 0 | -$0.25 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5799 0.43 USD |
-7.94
|
$114.08M 84.66M USD | $28.63K 21.24K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $114.08M 84.66M USD | 0 | -$0.35 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
-5.41
|
$113.88M 84.5M USD | $39.03K 28.96K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $113.88M 84.5M USD | 0 | -$0.22 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.77M 82.94M USD | $132.03K 97.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4 — |
-3.61
|
$81.85M — | $21.65K — | $0.38 — | $0.4099 — | $81.85M — | 0 | -$0.4 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.17
|
$81.39M — | $480.14K — | $0.05999 — | $0.05999 — | $81.39M — | 0 | -$0.01 — | |
| Simply Better Brands Corp. SBBC.V | $1 0.74 USD |
+4.17
|
$107.18M 79.53M USD | $616.64K 457.58K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $107.18M 79.53M USD | 0 | -$0.19 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||