หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1705)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIBET PHARM 600211.SS | $35.7 4.96 USD |
+0.03
|
$11.51B 1.6B USD | $3.25M 452.58K USD | $35.54 4.94 USD | $36.3 5.05 USD | $11.51B 1.6B USD | 11.40 | $3.13 0.44 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.18 4.57 USD |
-2.91
|
$1.41B 1.55B USD | $42.46K 46.42K USD | $4.17 4.56 USD | $4.31 4.71 USD | $1.41B 1.55B USD | 14.91 | $0.28 0.31 USD | |
| ANI Pharmaceuticals ANIP | $70.82 — |
+0.78
|
$1.53B — | $286.46K — | $70.09 — | $71.71 — | $1.53B — | 0 | -$1.04 — | |
| Evotec SE EVO | $4.17 — |
+2.96
|
$1.51B — | $419.2K — | $4 — | $4.18 — | $1.51B — | 0 | -$0.66 — | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-2.59
|
$1.38B 1.51B USD | $57.02K 62.33K USD | $6.95 7.6 USD | $7.3 7.98 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.11 2.66 USD |
+0.21
|
$10.68B 1.48B USD | $4.6M 639.79K USD | $19.04 2.65 USD | $19.33 2.69 USD | $10.68B 1.48B USD | 13.45 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.82 1.23 USD |
-0.79
|
$10.66B 1.48B USD | $15.44M 2.15M USD | $8.78 1.22 USD | $9.01 1.25 USD | $10.66B 1.48B USD | 18.37 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $56.94 7.92 USD |
-0.35
|
$10.63B 1.48B USD | $1.15M 160.35K USD | $56.5 7.86 USD | $57.97 8.06 USD | $10.63B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.32 6.17 USD |
+0.12
|
$1.97B 1.46B USD | $63.03K 46.77K USD | $8.27 6.14 USD | $8.67 6.43 USD | $1.97B 1.46B USD | 20.29 | $0.41 0.3 USD | |
| HEC CJ PHARM 1558.HK | $12.9 1.65 USD |
+0.31
|
$11.32B 1.45B USD | $3.14M 401.62K USD | $12.68 1.62 USD | $12.98 1.66 USD | $11.32B 1.45B USD | 21.86 | $0.59 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.9 1.52 USD |
-1
|
$10.36B 1.44B USD | $3.69M 513.57K USD | $10.83 1.51 USD | $11.12 1.55 USD | $10.36B 1.44B USD | 47.39 | $0.23 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.23 4.62 USD |
-1.86
|
$1.32B 1.44B USD | $329.59K 360.28K USD | $4.16 4.54 USD | $4.31 4.71 USD | $1.32B 1.44B USD | 11.75 | $0.36 0.39 USD | |
| Evotec SE EVT.F | $7.11 7.77 USD |
-0.34
|
$1.29B 1.41B USD | $6.81K 7.45K USD | $6.95 7.6 USD | $7.21 7.88 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Green Thumb Industries GTBIF | $5.97 — |
-2.93
|
$1.41B — | $42.13K — | $5.96 — | $6.29 — | $1.41B — | 19.89 | $0.3 — | |
| Evotec SE EVT.DE | $7.04 7.7 USD |
-3.38
|
$1.25B 1.37B USD | $2.17M 2.37M USD | $6.94 7.59 USD | $7.36 8.05 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Granules India Limited GRANULES.NS | $453.85 5.49 USD |
+1.27
|
$110.08B 1.33B USD | $932.74K 11.28K USD | $440 5.32 USD | $454.7 5.5 USD | $110.08B 1.33B USD | 22.96 | $19.76 0.24 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.04 2.51 USD |
+0.17
|
$9.48B 1.32B USD | $6.82M 948.21K USD | $17.91 2.49 USD | $18.54 2.58 USD | $9.48B 1.32B USD | 16.39 | $1.1 0.15 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.03 2.79 USD |
-1.33
|
$9.33B 1.3B USD | $11.89M 1.65M USD | $19.85 2.76 USD | $20.83 2.9 USD | $9.33B 1.3B USD | 28.21 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.89 2.21 USD |
+0.32
|
$9.28B 1.29B USD | $4.7M 653.31K USD | $15.79 2.2 USD | $16.08 2.24 USD | $9.28B 1.29B USD | 31.78 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.5 6.05 USD |
-0.16
|
$9.01B 1.25B USD | $1.84M 256.05K USD | $43.29 6.02 USD | $45.5 6.33 USD | $9.01B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.52
|
$8.67B 1.21B USD | $1.92M 266.87K USD | $20.78 2.89 USD | $21.28 2.96 USD | $8.67B 1.21B USD | 50.85 | $0.41 0.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.8 1.23 USD |
-4.54
|
$20.25B 1.2B USD | $3.71M 219.95K USD | $20.75 1.23 USD | $21.95 1.3 USD | $20.25B 1.2B USD | 9.49 | $2.19 0.13 USD | |
| Dynavax DVAX | $9.72 — |
-10.99
|
$1.19B — | $6.23M — | $9.62 — | $10.79 — | $1.19B — | 48.60 | $0.2 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.25 5.6 USD |
+0.63
|
$8.49B 1.18B USD | $4.95M 687.85K USD | $39.9 5.55 USD | $41.88 5.82 USD | $8.49B 1.18B USD | 33.82 | $1.19 0.17 USD | |
| Pacira BioSciences PCRX | $25.18 — |
+0.12
|
$1.17B — | $696.96K — | $24.85 — | $25.4 — | $1.17B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $24.43 — |
+2.35
|
$1.16B — | $792.02K — | $23.95 — | $24.61 — | $1.16B — | 7.98 | $3.06 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.08 0.71 USD |
-0.39
|
$8.26B 1.15B USD | $9.58M 1.33M USD | $5.04 0.7 USD | $5.19 0.72 USD | $8.26B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.04 2.09 USD |
-1.31
|
$8.2B 1.14B USD | $12.42M 1.73M USD | $14.85 2.06 USD | $15.59 2.17 USD | $8.2B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+1.68
|
$8.9B 1.14B USD | $6.19M 791.47K USD | $2.97 0.38 USD | $3.04 0.39 USD | $8.9B 1.14B USD | 8.38 | $0.36 0.05 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $118.5 3.72 USD |
-2.87
|
$35.55B 1.12B USD | $744.41K 23.38K USD | $118.5 3.72 USD | $122.7 3.85 USD | $35.55B 1.12B USD | 237.00 | $0.5 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.64 1.2 USD |
-6.8
|
$7.93B 1.1B USD | $64.2M 8.93M USD | $8.57 1.19 USD | $9.27 1.29 USD | $7.93B 1.1B USD | 41.14 | $0.21 0.03 USD | |
| SHANDONG XINHUA 0719.HK | $5.64 0.72 USD |
+0.36
|
$8.44B 1.08B USD | $2.85M 363.94K USD | $5.62 0.72 USD | $5.74 0.73 USD | $8.44B 1.08B USD | 8.54 | $0.66 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.75 1.25 USD |
+1.56
|
$8.28B 1.06B USD | $2.36M 302.01K USD | $9.64 1.23 USD | $9.94 1.27 USD | $8.28B 1.06B USD | 8.40 | $1.16 0.15 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.9 10.34 USD |
+1.92
|
$10.71B 1.05B USD | $604.44K 59K USD | $95.5 9.32 USD | $109.7 10.71 USD | $10.71B 1.05B USD | 30.43 | $3.48 0.34 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.39 2.97 USD |
-2.42
|
$7.44B 1.03B USD | $5.37M 747.3K USD | $21.32 2.96 USD | $22.18 3.08 USD | $7.44B 1.03B USD | 73.75 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.89 1.79 USD |
+1.5
|
$7.34B 1.02B USD | $8.64M 1.2M USD | $12.76 1.77 USD | $12.96 1.8 USD | $7.34B 1.02B USD | 21.13 | $0.61 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.65 4.26 USD |
-0.65
|
$7.23B 1.01B USD | $4.58M 636.22K USD | $30.46 4.24 USD | $31.49 4.38 USD | $7.23B 1.01B USD | 13.62 | $2.25 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.16 2.39 USD |
-1.55
|
$7.11B 988.31M USD | $2.98M 414.61K USD | $17.06 2.37 USD | $17.74 2.47 USD | $7.11B 988.31M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.85 0.95 USD |
+0.59
|
$6.99B 972.59M USD | $12.82M 1.78M USD | $6.78 0.94 USD | $6.89 0.96 USD | $6.99B 972.59M USD | 114.16 | $0.06 0.008 USD | |
| Vetoquinol SA VETO.PA | $72.9 79.69 USD |
-1.62
|
$863.66M 944.1M USD | $2.15K 2.35K USD | $72.6 79.36 USD | $74.2 81.11 USD | $863.66M 944.1M USD | 14.63 | $4.98 5.44 USD | |
| Avadel Pharmaceuticals AVDL | $9.47 — |
+9.61
|
$915.08M — | $2.78M — | $8.85 — | $9.97 — | $915.08M — | 0 | -$0.51 — | |
| Harrow HROW | $24.59 — |
+1.95
|
$902.09M — | $307.71K — | $23.95 — | $25.03 — | $902.09M — | 0 | -$0.49 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.06 5.85 USD |
-0.21
|
$6.47B 899.02M USD | $1.54M 213.45K USD | $41.8 5.81 USD | $42.88 5.96 USD | $6.47B 899.02M USD | 17.09 | $2.46 0.34 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.17 3.92 USD |
-0.42
|
$6.42B 892.13M USD | $1.81M 251.64K USD | $28.06 3.9 USD | $28.53 3.97 USD | $6.42B 892.13M USD | 25.60 | $1.1 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.1 4.46 USD |
-1.35
|
$6.41B 891.45M USD | $6.12M 850.82K USD | $31.77 4.42 USD | $33.2 4.62 USD | $6.41B 891.45M USD | 31.16 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.91 1.1 USD |
+0.13
|
$6.37B 885.76M USD | $3.94M 547.3K USD | $7.84 1.09 USD | $8.06 1.12 USD | $6.37B 885.76M USD | 197.75 | $0.04 0.005 USD | |
| Collegium Pharmaceutical COLL | $27.05 — |
+0.07
|
$869.17M — | $285.63K — | $26.72 — | $27.34 — | $869.17M — | 14.54 | $1.86 — | |
| FUDANZHANGJIANG 1349.HK | $2.61 0.33 USD |
+1.95
|
$6.79B 868.08M USD | $17.18M 2.2M USD | $2.56 0.33 USD | $2.76 0.35 USD | $6.79B 868.08M USD | 65.25 | $0.04 0.005 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.06 4.5 USD |
-1.14
|
$1.16B 859.25M USD | $91.39K 67.81K USD | $5.91 4.39 USD | $6.39 4.74 USD | $1.16B 859.25M USD | 0 | -$1.09 -0.8 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.41 1.86 USD |
-0.07
|
$6.08B 844.82M USD | $5.31M 738.52K USD | $13.33 1.85 USD | $13.53 1.88 USD | $6.08B 844.82M USD | 12.41 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.22 1.98 USD |
+0.99
|
$6.02B 837.54M USD | $5.36M 745.33K USD | $14.12 1.96 USD | $14.58 2.03 USD | $6.02B 837.54M USD | 23.31 | $0.61 0.08 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.31 1.99 USD |
+1.06
|
$5.98B 830.9M USD | $12.02M 1.67M USD | $14.05 1.95 USD | $14.6 2.03 USD | $5.98B 830.9M USD | 75.31 | $0.19 0.03 USD | |
| Trulieve Cannabis TCNNF | $4.36 — |
-2.68
|
$826.46M — | $44.72K — | $4.28 — | $4.6 — | $826.46M — | 0 | -$0.79 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.8 6.88 USD |
-0.77
|
$3.08B 821.49M USD | $760.67K 202.93K USD | $25.5 6.8 USD | $26.5 7.07 USD | $3.08B 821.49M USD | 122.85 | $0.21 0.06 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.55 1.13 USD |
-1.11
|
$25.61B 813.8M USD | $573.42K 18.22K USD | $35.1 1.12 USD | $35.95 1.14 USD | $25.61B 813.8M USD | 0 | -$1.55 -0.04 USD | |
| Phibro Animal Health PAHC | $19.39 — |
+1.84
|
$785.36M — | $283.64K — | $19 — | $19.71 — | $785.36M — | 40.39 | $0.48 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30.5 0.86 USD |
+5.17
|
$26.59B 748.23M USD | $2.36M 66.39K USD | $29 0.82 USD | $31.25 0.88 USD | $26.59B 748.23M USD | 13.20 | $2.31 0.06 USD | |
| Evolus EOLS | $11.76 — |
+1.29
|
$747.78M — | $1.33M — | $11.56 — | $12.16 — | $747.78M — | 0 | -$0.81 — | |
| PolyPeptide Group AG PPGN.SW | $19.44 22.12 USD |
+0.31
|
$641.45M 729.83M USD | $27.39K 31.16K USD | $19.12 21.75 USD | $19.8 22.53 USD | $641.45M 729.83M USD | 0 | -$0.55 -0.6 USD | |
| Cronos Group Inc. CRON.TO | $2.56 1.9 USD |
+1.59
|
$979.28M 726.68M USD | $90.73K 67.33K USD | $2.55 1.89 USD | $2.59 1.92 USD | $979.28M 726.68M USD | 17.06 | $0.15 0.11 USD | |
| Strides Pharma Science Limited STAR.NS | $648.45 7.85 USD |
+0.08
|
$59.76B 723.03M USD | $243.93K 2.95K USD | $627 7.59 USD | $651.9 7.89 USD | $59.76B 723.03M USD | 17.37 | $37.32 0.45 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.36 0.94 USD |
0
|
$5.56B 710.88M USD | $1.02M 129.91K USD | $7.36 0.94 USD | $7.5 0.96 USD | $5.56B 710.88M USD | 6.23 | $1.18 0.15 USD | |
| Cronos CRON | $1.85 — |
0
|
$707.68M — | $1.46M — | $1.84 — | $1.89 — | $707.68M — | 16.81 | $0.11 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.41 1.03 USD |
+3.78
|
$4.89B 679.73M USD | $27.56M 3.83M USD | $7.07 0.98 USD | $7.54 1.05 USD | $4.89B 679.73M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.67 4.26 USD |
+0.46
|
$4.88B 679.19M USD | $2.62M 363.95K USD | $30.5 4.24 USD | $31.19 4.34 USD | $4.88B 679.19M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.9 3.32 USD |
+0.25
|
$4.77B 662.74M USD | $1.49M 206.67K USD | $23.66 3.29 USD | $24.38 3.39 USD | $4.77B 662.74M USD | 21.72 | $1.1 0.15 USD | |
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-0.38
|
$657.1M — | $991K — | $5.14 — | $5.34 — | $657.1M — | 0 | -$0.01 — | |
| Grape King Bio Ltd 1707.TW | $137.5 4.37 USD |
0
|
$20.37B 647.23M USD | $85.59K 2.72K USD | $137 4.35 USD | $138 4.38 USD | $20.37B 647.23M USD | 14.16 | $9.71 0.31 USD | |
| Curaleaf CURLF | $0.8499 — |
-2.41
|
$639.38M — | $139.27K — | $0.8499 — | $0.9 — | $639.38M — | 0 | -$0.31 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.36 1.44 USD |
-0.58
|
$4.53B 630.48M USD | $5.17M 719.39K USD | $10.25 1.43 USD | $10.56 1.47 USD | $4.53B 630.48M USD | 18.83 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.07 0.57 USD |
0
|
$4.44B 617.91M USD | $8.7M 1.21M USD | $4.04 0.56 USD | $4.11 0.57 USD | $4.44B 617.91M USD | 33.91 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.36 1.44 USD |
-0.19
|
$4.4B 611.94M USD | $4.58M 636.97K USD | $10.3 1.43 USD | $10.43 1.45 USD | $4.4B 611.94M USD | 18.17 | $0.57 0.08 USD | |
| Swedencare AB (publ) SECARE.ST | $39.35 3.84 USD |
+0.25
|
$6.25B 610.2M USD | $52.98K 5.17K USD | $38.8 3.79 USD | $40.4 3.94 USD | $6.25B 610.2M USD | 67.84 | $0.58 0.06 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.79 2.33 USD |
+1.94
|
$4.33B 601.62M USD | $3.42M 475.8K USD | $16.55 2.3 USD | $17.12 2.38 USD | $4.33B 601.62M USD | 23.64 | $0.71 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76 2.41 USD |
-1.55
|
$18.9B 600.47M USD | $837.58K 26.61K USD | $75.8 2.41 USD | $76.6 2.43 USD | $18.9B 600.47M USD | 13.05 | $5.82 0.18 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.77 1.36 USD |
-0.41
|
$4.31B 598.92M USD | $14.26M 1.98M USD | $9.68 1.35 USD | $10.05 1.4 USD | $4.31B 598.92M USD | 15.75 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.11 0.85 USD |
-0.49
|
$4.3B 597.61M USD | $11.18M 1.55M USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.3B 597.61M USD | 17.97 | $0.34 0.05 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.35 1.72 USD |
+0.41
|
$4.14B 575.07M USD | $17.53M 2.44M USD | $12.08 1.68 USD | $12.67 1.76 USD | $4.14B 575.07M USD | 308.75 | $0.04 0.005 USD | |
| YungShin Global Holding Corporation 3705.TW | $67.5 2.14 USD |
+3.53
|
$17.98B 571.31M USD | $11.13M 353.64K USD | $65.3 2.07 USD | $69.9 2.22 USD | $17.98B 571.31M USD | 14.61 | $4.62 0.15 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.58 0.91 USD |
+0.46
|
$4.1B 570.63M USD | $4.84M 673.3K USD | $6.53 0.91 USD | $6.6 0.92 USD | $4.1B 570.63M USD | 329.00 | $0.02 0.002 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.08 1.76 USD |
+0.21
|
$47.09B 569.69M USD | $279.8K 3.39K USD | $140 1.69 USD | $145.9 1.77 USD | $47.09B 569.69M USD | 0 | -$11.97 -0.1 USD | |
| Pharmanutra S.p.A. PHN.MI | $54 59.03 USD |
-0.55
|
$518.58M 566.87M USD | $5.85K 6.4K USD | $53.6 58.59 USD | $55.1 60.23 USD | $518.58M 566.87M USD | 31.21 | $1.73 1.89 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.1 3.91 USD |
-5.61
|
$4.03B 560.62M USD | $5.38M 748.33K USD | $27.68 3.85 USD | $29.95 4.16 USD | $4.03B 560.62M USD | 27.28 | $1.03 0.14 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.84 1.09 USD |
0
|
$4B 556.67M USD | $2.71M 376.95K USD | $7.79 1.08 USD | $7.92 1.1 USD | $4B 556.67M USD | 65.33 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.01 5.84 USD |
+0.14
|
$3.94B 547.91M USD | $2.63M 365.91K USD | $41.5 5.77 USD | $43.14 6 USD | $3.94B 547.91M USD | 27.10 | $1.55 0.22 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.14 1.13 USD |
-0.73
|
$3.92B 545.16M USD | $11.22M 1.56M USD | $8.09 1.12 USD | $8.3 1.15 USD | $3.92B 545.16M USD | 23.94 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.6 1.2 USD |
+0.82
|
$3.77B 524.24M USD | $6.7M 931.12K USD | $8.53 1.19 USD | $8.64 1.2 USD | $3.77B 524.24M USD | 0 | -$0.13 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.2 1.02 USD |
-0.16
|
$16.23B 515.85M USD | $242.89K 7.72K USD | $32.2 1.02 USD | $32.4 1.03 USD | $16.23B 515.85M USD | 20.00 | $1.61 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.56 4.53 USD |
+3.14
|
$3.66B 508.95M USD | $8M 1.11M USD | $30.8 4.28 USD | $32.85 4.57 USD | $3.66B 508.95M USD | 44.60 | $0.73 0.1 USD | |
| Glass House Brands GLASF | $6.3 — |
-4.55
|
$508.36M — | $45.87K — | $6.15 — | $6.62 — | $508.36M — | 0 | -$0.21 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.36 1.58 USD |
+0.71
|
$3.59B 499.7M USD | $12.67M 1.76M USD | $11.2 1.56 USD | $11.48 1.6 USD | $3.59B 499.7M USD | 284.00 | $0.04 0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.05 1.68 USD |
+3.7
|
$3.55B 493.73M USD | $86.55M 12.03M USD | $11 1.53 USD | $12.66 1.76 USD | $3.55B 493.73M USD | 120.50 | $0.1 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.77 0.8 USD |
+1.05
|
$3.53B 490.75M USD | $4.53M 629.46K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.53B 490.75M USD | 82.42 | $0.07 0.009 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12 8.9 USD |
+2.21
|
$656.43M 487.11M USD | $43.2K 32.06K USD | $11.75 8.72 USD | $12 8.9 USD | $656.43M 487.11M USD | 0 | -$0.08 -0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19.2 0.61 USD |
-0.26
|
$15.22B 483.67M USD | $246.73K 7.84K USD | $19.05 0.61 USD | $19.3 0.61 USD | $15.22B 483.67M USD | 44.65 | $0.43 0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13 2.63 USD |
-4.97
|
$2.31B 468.17M USD | $920K 186.47K USD | $12.81 2.6 USD | $13.81 2.8 USD | $2.31B 468.17M USD | 10.65 | $1.22 0.25 USD | |
| Sequent Scientific Limited SEQUENT.NS | $152.68 1.85 USD |
-0.31
|
$38.24B 462.64M USD | $571.91K 6.92K USD | $147.73 1.79 USD | $155.08 1.88 USD | $38.24B 462.64M USD | 331.91 | $0.46 0.005 USD | |
| Eton Pharmaceuticals ETON | $17.23 — |
+3.61
|
$462.07M — | $156.45K — | $16.6 — | $17.23 — | $462.07M — | 0 | -$0.15 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.73 3.58 USD |
+0.23
|
$3.26B 452.72M USD | $2.07M 288.2K USD | $25.5 3.55 USD | $26.2 3.64 USD | $3.26B 452.72M USD | 0 | -$0.21 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||