หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.52 4.66 USD |
-0.48
|
CN¥7.85B 1.09B USD | CN¥730.40K 101.56K USD | CN¥33.41 4.65 USD | CN¥33.76 4.69 USD | CN¥7.85B 1.09B USD | 14.08 | CN¥2.38 0.33 USD | ||
| Evotec SE EVT.F | €5.60 6.13 USD |
-3.15
|
€995.27M 1.09B USD | €1.12K 1.22K USD | €5.60 6.13 USD | €5.74 6.28 USD | €995.27M 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.61 1.06 USD |
-0.65
|
CN¥7.77B 1.08B USD | CN¥1.95M 270.81K USD | CN¥7.59 1.06 USD | CN¥7.66 1.07 USD | CN¥7.77B 1.08B USD | 36.23 | CN¥0.21 0.03 USD | ||
| Pacira BioSciences PCRX | $23.70 — |
+0.55
|
$1.06B — | $582.26K — | $23.29 — | $24.18 — | $1.06B — | 50.42 | $0.47 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.42 1.09 USD |
-2.02
|
MX$17.94B 1.06B USD | MX$2.59M 153.33K USD | MX$18.33 1.09 USD | MX$18.89 1.12 USD | MX$17.94B 1.06B USD | 11.23 | MX$1.64 0.1 USD | ||
| Trulieve Cannabis TCNNF | $5.39 — |
-1.64
|
$1.03B — | $103.53K — | $5.35 — | $6.30 — | $1.03B — | 0 | -$0.62 — | ||
| Strides Pharma Science Limited STAR.NS | ₹912.25 11.04 USD |
+3.85
|
₹84.08B 1.02B USD | ₹368.38K 4.46K USD | ₹881.05 10.66 USD | ₹919.60 11.13 USD | ₹84.08B 1.02B USD | 21.15 | ₹43.13 0.52 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 101.90 9.95 USD |
+0.99
|
SEK 10.31B 1.01B USD | SEK 1.84M 180.07K USD | SEK 98.70 9.63 USD | SEK 102.00 9.96 USD | SEK 10.31B 1.01B USD | 32.66 | SEK 3.12 0.3 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥64.51 8.97 USD |
-1.83
|
CN¥7.23B 1B USD | CN¥793.42K 110.32K USD | CN¥64.21 8.93 USD | CN¥65.97 9.17 USD | CN¥7.23B 1B USD | 52.87 | CN¥1.22 0.17 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.50 2.6 USD |
+2.04
|
CA$1.34B 994.57M USD | CA$71.40K 52.98K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$1.34B 994.57M USD | 23.33 | CA$0.15 0.11 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.20 28.67 USD |
-0.4
|
CHF 831.51M 946.08M USD | CHF 35.89K 40.83K USD | CHF 24.65 28.05 USD | CHF 25.75 29.3 USD | CHF 831.51M 946.08M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€860.16M 940.27M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €860.16M 940.27M USD | 0 | -€2.09 -2.2 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.35 1.22 USD |
+0.39
|
NT$28.30B 899.25M USD | NT$452.00K 14.36K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$28.30B 899.25M USD | 17.92 | NT$2.14 0.07 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+5.71
|
€820.16M 896.55M USD | €56.91K 62.21K USD | €0.10 0.11 USD | €0.12 0.13 USD | €820.16M 896.55M USD | 0 | -€0.01 -0.01 USD | ||
| Esperion Therapeutics ESPR | $3.72 — |
-7.23
|
$881.90M — | $7.01M — | $3.64 — | $4.03 — | $881.90M — | 0 | -$0.54 — | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.54 7.35 USD |
-0.86
|
SAR 3.29B 876.89M USD | SAR 96.24K 25.67K USD | SAR 27.40 7.31 USD | SAR 27.82 7.42 USD | SAR 3.29B 876.89M USD | 43.03 | SAR 0.64 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.67 6.63 USD |
-1.67
|
CN¥6.26B 870.41M USD | CN¥673.85K 93.69K USD | CN¥47.33 6.58 USD | CN¥49.88 6.94 USD | CN¥6.26B 870.41M USD | 29.42 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.92 5.41 USD |
-1.69
|
CN¥6.13B 851.7M USD | CN¥748.84K 104.12K USD | CN¥38.68 5.38 USD | CN¥39.96 5.56 USD | CN¥6.13B 851.7M USD | 63.80 | CN¥0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.67 1.11 USD |
-1.14
|
HK$6.55B 837.41M USD | HK$192.00K 24.55K USD | HK$8.61 1.1 USD | HK$8.77 1.12 USD | HK$6.55B 837.41M USD | 7.22 | HK$1.20 0.15 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.50 0.94 USD |
+6.35
|
THB 29.21B 821.82M USD | THB 884.31K 24.88K USD | THB 31.75 0.89 USD | THB 33.50 0.94 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.02 4.04 USD |
-1.39
|
CN¥5.79B 804.71M USD | CN¥170.96K 23.77K USD | CN¥28.97 4.03 USD | CN¥29.43 4.09 USD | CN¥5.79B 804.71M USD | 23.98 | CN¥1.21 0.17 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.90 0.4 USD |
+1.75
|
CN¥5.78B 803.58M USD | CN¥75.05M 10.44M USD | CN¥2.76 0.38 USD | CN¥2.99 0.42 USD | CN¥5.78B 803.58M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Aquestive Therapeutics AQST | $6.20 — |
-0.24
|
$756.42M — | $1.93M — | $6.01 — | $6.26 — | $756.42M — | 0 | -$0.70 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.54 2.86 USD |
-0.96
|
CN¥5.29B 735.74M USD | CN¥487.10K 67.73K USD | CN¥20.51 2.85 USD | CN¥20.70 2.88 USD | CN¥5.29B 735.74M USD | 13.69 | CN¥1.50 0.21 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.62 1.48 USD |
-1.03
|
CN¥5.23B 726.82M USD | CN¥885.20K 123.08K USD | CN¥10.62 1.48 USD | CN¥10.75 1.49 USD | CN¥5.23B 726.82M USD | 17.40 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.28 1.57 USD |
-1.57
|
CN¥4.95B 688.66M USD | CN¥2.81M 390.41K USD | CN¥11.27 1.57 USD | CN¥11.48 1.6 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.19 1.56 USD |
-0.97
|
CN¥4.87B 677.07M USD | CN¥604.30K 84.02K USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥4.87B 677.07M USD | 21.51 | CN¥0.52 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.41 2.68 USD |
-0.92
|
₹55.91B 676.47M USD | ₹890.93K 10.78K USD | ₹220.40 2.67 USD | ₹228.00 2.76 USD | ₹55.91B 676.47M USD | 135.83 | ₹1.63 0.02 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.08 — |
-1.93
|
$644.71M — | $1.16M — | $5.04 — | $5.21 — | $644.71M — | 0 | -$0.08 — | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.60 12.32 USD |
-1.78
|
CA$855.21M 634.62M USD | CA$25.85K 19.18K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$855.21M 634.62M USD | 0 | -CA$1.32 -0.9 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.93 1.24 USD |
-1.33
|
CN¥4.56B 634.06M USD | CN¥894.90K 124.43K USD | CN¥8.93 1.24 USD | CN¥9.05 1.26 USD | CN¥4.56B 634.06M USD | 74.41 | CN¥0.12 0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.28 1.01 USD |
-0.55
|
CN¥4.53B 629.53M USD | CN¥2.56M 355.83K USD | CN¥7.25 1.01 USD | CN¥7.32 1.02 USD | CN¥4.53B 629.53M USD | 145.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.99 1.39 USD |
-1.48
|
CN¥4.38B 608.97M USD | CN¥2.74M 381.28K USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥4.38B 608.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pharmanutra S.p.A. PHN.MI | €56.90 62.2 USD |
-1.9
|
€545.72M 596.54M USD | €25.06K 27.4K USD | €56.40 61.65 USD | €57.90 63.29 USD | €545.72M 596.54M USD | 31.26 | €1.82 1.99 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.49 4.66 USD |
-1.5
|
CN¥4.24B 589.26M USD | CN¥1.08M 150.53K USD | CN¥33.32 4.63 USD | CN¥34.09 4.74 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$116.00 3.69 USD |
-0.85
|
NT$18.25B 580.04M USD | NT$141.36K 4.49K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$18.25B 580.04M USD | 25.77 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.50 8.66 USD |
-0.55
|
NT$18.20B 578.41M USD | NT$55.86K 1.78K USD | NT$267.00 8.48 USD | NT$276.00 8.77 USD | NT$18.20B 578.41M USD | 0 | -NT$0.44 -0.01 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.95 3.61 USD |
-1.86
|
SEK 5.91B 576.51M USD | SEK 53.31K 5.2K USD | SEK 36.65 3.58 USD | SEK 37.50 3.66 USD | SEK 5.91B 576.51M USD | 94.74 | SEK 0.39 0.04 USD | ||
| Emergent BioSolutions EBS | $10.79 — |
-3.4
|
$575.66M — | $612.19K — | $10.76 — | $11.17 — | $575.66M — | 8.17 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.19
|
$573.24M — | $248.28K — | $0.52 — | $0.54 — | $573.24M — | 26.67 | $0.02 — | ||
| Ironwood Pharmaceuticals IRWD | $3.50 — |
+0.43
|
$569.38M — | $2.21M — | $3.45 — | $3.70 — | $569.38M — | 19.44 | $0.18 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥48.80 6.79 USD |
+1.33
|
CN¥3.90B 542.83M USD | CN¥437.30K 60.8K USD | CN¥47.69 6.63 USD | CN¥49.00 6.81 USD | CN¥3.90B 542.83M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.19 1.62 USD |
-0.24
|
₹43.55B 526.85M USD | ₹141.96K 1.72K USD | ₹133.30 1.61 USD | ₹135.48 1.64 USD | ₹43.55B 526.85M USD | 0 | -₹8.23 -0.09 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥27.88 3.88 USD |
-3.9
|
CN¥3.78B 525.03M USD | CN¥772.22K 107.37K USD | CN¥27.73 3.86 USD | CN¥29.40 4.09 USD | CN¥3.78B 525.03M USD | 25.57 | CN¥1.09 0.15 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥23.35 3.25 USD |
-7
|
CN¥3.74B 519.47M USD | CN¥11.59M 1.61M USD | CN¥23.15 3.22 USD | CN¥24.95 3.47 USD | CN¥3.74B 519.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.10 1.02 USD |
-0.16
|
NT$16.25B 516.29M USD | NT$164.52K 5.23K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$16.25B 516.29M USD | 20.44 | NT$1.57 0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.58 4.81 USD |
-1.68
|
CN¥3.68B 511.01M USD | CN¥1.79M 248.48K USD | CN¥34.51 4.8 USD | CN¥35.20 4.89 USD | CN¥3.68B 511.01M USD | 30.06 | CN¥1.15 0.16 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.22 0.86 USD |
-1.58
|
CN¥3.59B 499.2M USD | CN¥1.56M 217.56K USD | CN¥6.20 0.86 USD | CN¥6.30 0.88 USD | CN¥3.59B 499.2M USD | 47.84 | CN¥0.13 0.02 USD | ||
| Glass House Brands GLASF | $6.06 — |
-4.27
|
$486.37M — | $53.41K — | $5.93 — | $6.38 — | $486.37M — | 0 | -$0.22 — | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.83 0.95 USD |
-2.01
|
CN¥3.44B 477.87M USD | CN¥2.81M 390.39K USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥3.44B 477.87M USD | 20.08 | CN¥0.34 0.05 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.13 2.66 USD |
-0.08
|
R$2.33B 472.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.85M USD | 5.94 | R$2.21 0.45 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.96 2.5 USD |
-3.18
|
CN¥3.39B 472.05M USD | CN¥1.97M 274.54K USD | CN¥17.95 2.5 USD | CN¥18.70 2.6 USD | CN¥3.39B 472.05M USD | 52.82 | CN¥0.34 0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.31 1.99 USD |
-1.11
|
CN¥3.35B 466.49M USD | CN¥1.85M 257.83K USD | CN¥14.26 1.98 USD | CN¥14.49 2.01 USD | CN¥3.35B 466.49M USD | 26.50 | CN¥0.54 0.08 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.20 0.58 USD |
-1.64
|
CN¥3.33B 462.47M USD | CN¥3.99M 554.2K USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥3.33B 462.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.06 4.5 USD |
+0.17
|
CA$603.90M 448.13M USD | CA$37.58K 27.88K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$603.90M 448.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
0
|
NT$14.00B 444.73M USD | NT$66.09K 2.1K USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Evolus EOLS | $6.82 — |
-4.75
|
$442.07M — | $906.70K — | $6.79 — | $7.15 — | $442.07M — | 0 | -$0.90 — | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.38 1.44 USD |
-2.08
|
CN¥3.15B 437.81M USD | CN¥4.10M 569.62K USD | CN¥10.35 1.44 USD | CN¥10.59 1.47 USD | CN¥3.15B 437.81M USD | 115.33 | CN¥0.09 0.01 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.43 0.44 USD |
-1.15
|
HK$3.39B 432.86M USD | HK$154.00K 19.69K USD | HK$3.42 0.44 USD | HK$3.47 0.44 USD | HK$3.39B 432.86M USD | 2.85 | HK$1.20 0.15 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥3.08B 428.46M USD | CN¥1.90M 264.14K USD | CN¥6.59 0.92 USD | CN¥6.73 0.94 USD | CN¥3.08B 428.46M USD | 26.51 | CN¥0.25 0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.21 1.14 USD |
-2.73
|
CN¥3.06B 426.11M USD | CN¥6.86M 953.18K USD | CN¥8.09 1.12 USD | CN¥8.41 1.17 USD | CN¥3.06B 426.11M USD | 37.31 | CN¥0.22 0.03 USD | ||
| Eton Pharmaceuticals ETON | $15.45 — |
-4.33
|
$414.33M — | $381.76K — | $15.28 — | $16.12 — | $414.33M — | 0 | -$0.26 — | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.70 2.53 USD |
-0.38
|
NT$12.55B 398.65M USD | NT$38.25K 1.22K USD | NT$79.70 2.53 USD | NT$80.80 2.57 USD | NT$12.55B 398.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Kamada KMDA | $6.73 — |
+0.45
|
$387.01M — | $62.55K — | $6.71 — | $6.82 — | $387.01M — | 19.22 | $0.35 — | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.49 1.6 USD |
-1.03
|
CN¥2.75B 382.58M USD | CN¥979.10K 136.14K USD | CN¥11.42 1.59 USD | CN¥11.61 1.61 USD | CN¥2.75B 382.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.30 1.89 USD |
+1.77
|
TRY 12.06B 378.77M USD | TRY 348.54K 10.95K USD | TRY 59.25 1.86 USD | TRY 61.50 1.93 USD | TRY 12.06B 378.77M USD | 39.93 | TRY 1.51 0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.00 2.03 USD |
+2.89
|
NT$11.44B 363.4M USD | NT$630.85K 20.05K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$11.44B 363.4M USD | 12.80 | NT$5.00 0.16 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.11 2.24 USD |
-1.95
|
CN¥2.58B 358.4M USD | CN¥1.01M 140.93K USD | CN¥16.09 2.24 USD | CN¥16.51 2.3 USD | CN¥2.58B 358.4M USD | 46.02 | CN¥0.35 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.11 1.13 USD |
-0.25
|
CN¥2.43B 337.28M USD | CN¥1.97M 273.35K USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥2.43B 337.28M USD | 45.05 | CN¥0.18 0.03 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.30 0.17 USD |
0
|
HK$2.60B 332.48M USD | HK$90.00K 11.51K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.60B 332.48M USD | 8.66 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.40 0.43 USD |
+0.29
|
HK$2.51B 321.4M USD | HK$279.00K 35.67K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$2.51B 321.4M USD | 8.50 | HK$0.40 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.75 1.09 USD |
-0.38
|
₹26.34B 318.72M USD | ₹37.17K 449.65 USD | ₹89.53 1.08 USD | ₹91.28 1.1 USD | ₹26.34B 318.72M USD | 22.72 | ₹3.95 0.05 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.17 0.87 USD |
+11.43
|
CA$418.18M 310.31M USD | CA$187.45K 139.1K USD | CA$1.04 0.77 USD | CA$1.20 0.89 USD | CA$418.18M 310.31M USD | 0 | -CA$0.22 -0.1 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.79 3.03 USD |
-0.95
|
CN¥2.18B 302.61M USD | CN¥473.90K 65.89K USD | CN¥21.63 3.01 USD | CN¥22.20 3.09 USD | CN¥2.18B 302.61M USD | 0 | -CN¥1.85 -0.2 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.88 0.37 USD |
+0.35
|
HK$2.35B 300.97M USD | HK$338.00K 43.22K USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$2.35B 300.97M USD | 10.66 | HK$0.27 0.03 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.47 0.53 USD |
+0.16
|
₹23.85B 288.6M USD | ₹1.14M 13.81K USD | ₹43.32 0.52 USD | ₹44.40 0.54 USD | ₹23.85B 288.6M USD | 24.28 | ₹1.79 0.02 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.85 11.02 USD |
-2.5
|
CA$377.10M 279.83M USD | CA$24.76K 18.37K USD | CA$14.84 11.01 USD | CA$15.22 11.29 USD | CA$377.10M 279.83M USD | 15.79 | CA$0.94 0.7 USD | ||
| Cresco Labs CRLBF | $0.76 — |
-0.39
|
$273.42M — | $355.08K — | $0.74 — | $0.86 — | $273.42M — | 0 | -$0.16 — | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.37 4.73 USD |
-0.93
|
CA$360.38M 267.43M USD | CA$317.57K 235.65K USD | CA$6.28 4.66 USD | CA$6.48 4.81 USD | CA$360.38M 267.43M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurora Cannabis ACB | $4.53 — |
-1.52
|
$256.29M — | $604.62K — | $4.51 — | $4.62 — | $256.29M — | 0 | -$0.72 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.25 0.27 USD |
0
|
MYR 1.20B 255.67M USD | MYR 123.80K 26.32K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.20B 255.67M USD | 13.88 | MYR 0.09 0.02 USD | ||
| Alpha Teknova TKNO | $4.66 — |
-0.43
|
$249.45M — | $174.24K — | $4.50 — | $4.73 — | $249.45M — | 0 | -$0.33 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.80 2.06 USD |
+0.93
|
NT$7.79B 247.61M USD | NT$124.17K 3.95K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.79B 247.61M USD | 32.56 | NT$1.99 0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.69 2.94 USD |
+1.13
|
€218.94M 239.33M USD | €38.52K 42.11K USD | €2.66 2.91 USD | €2.70 2.95 USD | €218.94M 239.33M USD | 53.79 | €0.05 0.05 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.54 2.18 USD |
+0.57
|
NZ$371.23M 229.08M USD | NZ$12.69K 7.83K USD | NZ$3.52 2.17 USD | NZ$3.54 2.18 USD | NZ$371.23M 229.08M USD | 22.12 | NZ$0.16 0.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.21 1.64 USD |
-3.07
|
CA$296.19M 219.79M USD | CA$102.46K 76.03K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$296.19M 219.79M USD | 221.00 | CA$0.01 0.007 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.00 0.9 USD |
+0.72
|
HK$1.69B 215.45M USD | HK$6.00K 767.18 USD | HK$7.00 0.9 USD | HK$7.10 0.91 USD | HK$1.69B 215.45M USD | 8.75 | HK$0.80 0.1 USD | ||
| Organigram Global OGI | $1.57 — |
-4.27
|
$210.41M — | $395.45K — | $1.57 — | $1.62 — | $210.41M — | 157.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.63 — |
-5.45
|
$207.05M — | $121.54K — | $7.60 — | $8.03 — | $207.05M — | 0 | -$0.35 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹155.77 1.88 USD |
-6.15
|
₹16.47B 199.24M USD | ₹933.72K 11.3K USD | ₹154.99 1.88 USD | ₹167.50 2.03 USD | ₹16.47B 199.24M USD | 15.10 | ₹10.31 0.12 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.80 1.55 USD |
+0.1
|
NT$5.83B 185.31M USD | NT$39.80K 1.26K USD | NT$48.80 1.55 USD | NT$49.05 1.56 USD | NT$5.83B 185.31M USD | 50.83 | NT$0.96 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.75 0.75 USD |
-1.04
|
NT$5.77B 183.41M USD | NT$23.00K 730.83 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$5.77B 183.41M USD | 41.66 | NT$0.57 0.02 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.13 USD |
+40.12
|
€163.53M 178.76M USD | €11.77K 12.87K USD | €0.09 0.1 USD | €0.12 0.13 USD | €163.53M 178.76M USD | 0 | -€0.02 -0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹37.07 0.45 USD |
-3.08
|
₹14.17B 171.37M USD | ₹4.60M 55.69K USD | ₹36.60 0.44 USD | ₹40.75 0.49 USD | ₹14.17B 171.37M USD | 0 | -₹1.35 -0.01 USD | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-2.08
|
$163.60M — | $35.22K — | $1.40 — | $1.50 — | $163.60M — | 0 | -$2.32 — | ||
| Photocure ASA PHO.OL | NOK 62.90 6.03 USD |
-0.16
|
NOK 1.67B 160.54M USD | NOK 38.78K 3.72K USD | NOK 62.40 5.99 USD | NOK 63.40 6.08 USD | NOK 1.67B 160.54M USD | 786.25 | NOK 0.08 0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.15 0.27 USD |
+0.47
|
HK$1.20B 154.02M USD | HK$88.00K 11.25K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$1.20B 154.02M USD | 5.97 | HK$0.36 0.05 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
+0.61
|
€139.46M 152.45M USD | €21.25K 23.23K USD | €0.82 0.9 USD | €0.83 0.91 USD | €139.46M 152.45M USD | 82.50 | €0.01 0.01 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$146.98M — | $192.22K — | $0.10 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| LEE'S PHARM 0950.HK | HK$1.70 0.22 USD |
0
|
HK$1.00B 127.99M USD | HK$105.10K 13.44K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.00B 127.99M USD | 10.00 | HK$0.17 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||