หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.4 3.81 USD |
+0.48
|
$11.81B 1.64B USD | $3.75M 521.06K USD | $27.27 3.79 USD | $27.47 3.82 USD | $11.81B 1.64B USD | 22.09 | $1.24 0.17 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.06 1.88 USD |
-2.49
|
$5.95B 1.59B USD | $5.48M 1.46M USD | $7.04 1.88 USD | $7.24 1.93 USD | $5.95B 1.59B USD | 20.76 | $0.34 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.37 2.83 USD |
+0.15
|
$11.38B 1.58B USD | $3.89M 541.55K USD | $20.15 2.8 USD | $20.53 2.85 USD | $11.38B 1.58B USD | 14.34 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.86 7.35 USD |
+2.62
|
$11.15B 1.55B USD | $7.14M 992.67K USD | $51.51 7.16 USD | $54.49 7.58 USD | $11.15B 1.55B USD | 44.79 | $1.18 0.16 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.2 2.95 USD |
+2.71
|
$11.14B 1.55B USD | $10.8M 1.5M USD | $20.5 2.85 USD | $21.47 2.99 USD | $11.14B 1.55B USD | 19.27 | $1.1 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
+0.51
|
$11.11B 1.55B USD | $7.02M 975.64K USD | $11.68 1.62 USD | $11.87 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.65 8.29 USD |
+0.96
|
$11.04B 1.54B USD | $1.65M 229.19K USD | $59.04 8.21 USD | $60.88 8.46 USD | $11.04B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Evotec SE 0IRF.IL | $7.14 7.81 USD |
-1
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $7.03 7.68 USD | $7.14 7.81 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. FAE.MC | $4.45 4.86 USD |
-0.67
|
$1.39B 1.51B USD | $17.32K 18.93K USD | $4.45 4.86 USD | $4.48 4.9 USD | $1.39B 1.51B USD | 12.36 | $0.36 0.39 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.42
|
$10.86B 1.51B USD | $8.31M 1.16M USD | $14.26 1.98 USD | $14.39 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Evotec SE EVO | $4.18 — |
-0.48
|
$1.51B — | $71.12K — | $4.16 — | $4.24 — | $1.51B — | 0 | -$0.69 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $159.3 5 USD |
-2.21
|
$47.79B 1.5B USD | $645.59K 20.27K USD | $158.4 4.97 USD | $163.7 5.14 USD | $47.79B 1.5B USD | 187.41 | $0.85 0.03 USD | |
| Granules India Limited GRANULES.NS | $481.6 5.83 USD |
-2.35
|
$116.88B 1.41B USD | $635.91K 7.69K USD | $476 5.76 USD | $493 5.96 USD | $116.88B 1.41B USD | 23.29 | $20.67 0.25 USD | |
| ANI Pharmaceuticals ANIP | $64.91 — |
-0.57
|
$1.41B — | $212.93K — | $64.34 — | $66.18 — | $1.41B — | 0 | -$1.18 — | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-0.78
|
$1.27B 1.39B USD | $2.06K 2.25K USD | $7.06 7.72 USD | $7.13 7.8 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-1.28
|
$1.26B 1.38B USD | $272.66K 298.05K USD | $7.01 7.66 USD | $7.16 7.83 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.02 0.84 USD |
+0.17
|
$9.74B 1.35B USD | $17.64M 2.45M USD | $5.94 0.83 USD | $6.1 0.85 USD | $9.74B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.22 8.37 USD |
+7.75
|
$9.59B 1.33B USD | $28.7M 3.99M USD | $55.86 7.77 USD | $63.7 8.86 USD | $9.59B 1.33B USD | 0 | -$1.07 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.51 5.57 USD |
+2.46
|
$1.78B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.32B USD | 25.89 | $0.29 0.22 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.35 2.41 USD |
+3.03
|
$9.46B 1.32B USD | $15.83M 2.2M USD | $16.8 2.34 USD | $17.5 2.43 USD | $9.46B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Green Thumb Industries GTBIF | $5.5 — |
-0.09
|
$1.31B — | $81.87K — | $5.45 — | $5.55 — | $1.31B — | 26.16 | $0.21 — | |
| SHANDONG XINHUA 0719.HK | $7.04 0.9 USD |
-1.12
|
$10.11B 1.29B USD | $9.31M 1.19M USD | $6.99 0.89 USD | $7.42 0.95 USD | $10.11B 1.29B USD | 10.35 | $0.68 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.76 2.19 USD |
+0.25
|
$9.2B 1.28B USD | $3.46M 480.55K USD | $15.67 2.18 USD | $15.82 2.2 USD | $9.2B 1.28B USD | 31.51 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.65 2.73 USD |
-1.06
|
$9.13B 1.27B USD | $11.56M 1.61M USD | $19.58 2.72 USD | $19.94 2.77 USD | $9.13B 1.27B USD | 27.67 | $0.71 0.1 USD | |
| Dynavax DVAX | $10.3 — |
+0.29
|
$1.24B — | $1.81M — | $10.11 — | $10.43 — | $1.24B — | 0 | -$0.5 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.31 2.96 USD |
+1.24
|
$8.82B 1.23B USD | $2.5M 347.98K USD | $21.05 2.93 USD | $21.43 2.98 USD | $8.82B 1.23B USD | 51.97 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.51 2.16 USD |
-0.7
|
$8.78B 1.22B USD | $16.72M 2.33M USD | $15.42 2.14 USD | $16.06 2.23 USD | $8.78B 1.22B USD | 25.84 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
+0.54
|
$9.49B 1.21B USD | $1.6M 204.84K USD | $10.98 1.4 USD | $11.3 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Phibro Animal Health PAHC | $29.9 — |
+6.79
|
$1.21B — | $557.25K — | $29.06 — | $30.59 — | $1.21B — | 38.33 | $0.78 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.74 3.44 USD |
-0.08
|
$8.61B 1.2B USD | $3.22M 447.36K USD | $24.45 3.4 USD | $25.07 3.49 USD | $8.61B 1.2B USD | 85.31 | $0.29 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.32 1.2 USD |
-1.55
|
$20.08B 1.19B USD | $3.96M 234.66K USD | $20.11 1.19 USD | $20.65 1.22 USD | $20.08B 1.19B USD | 9.27 | $2.19 0.13 USD | |
| Harrow HROW | $31.36 — |
-1.23
|
$1.15B — | $352.48K — | $30.81 — | $31.9 — | $1.15B — | 0 | -$0.61 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.45 2.7 USD |
-2.94
|
$8.24B 1.15B USD | $24.76M 3.44M USD | $19.26 2.68 USD | $21.35 2.97 USD | $8.24B 1.15B USD | 32.41 | $0.6 0.08 USD | |
| ANGLIKANG 002940.SZ | $39.83 5.54 USD |
-3.91
|
$8.03B 1.12B USD | $10.74M 1.49M USD | $38.37 5.34 USD | $41.83 5.82 USD | $8.03B 1.12B USD | 117.14 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.02 5.43 USD |
+3.75
|
$7.79B 1.08B USD | $13.71M 1.91M USD | $37.4 5.2 USD | $39.39 5.48 USD | $7.79B 1.08B USD | 37.88 | $1.03 0.14 USD | |
| Amphastar Pharmaceuticals AMPH | $22.86 — |
-1.47
|
$1.08B — | $771.18K — | $22.8 — | $23.72 — | $1.08B — | 8.28 | $2.76 — | |
| Pacira BioSciences PCRX | $23.22 — |
0
|
$1.08B — | $372.71K — | $23.14 — | $23.83 — | $1.08B — | 0 | -$2.24 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.49 4.52 USD |
-0.79
|
$7.61B 1.06B USD | $5.65M 785.88K USD | $32.41 4.51 USD | $32.94 4.58 USD | $7.61B 1.06B USD | 14.37 | $2.26 0.31 USD | |
| SSY Group Limited 2005.HK | $2.82 0.36 USD |
+0.36
|
$8.27B 1.06B USD | $5.15M 658.24K USD | $2.79 0.36 USD | $2.86 0.37 USD | $8.27B 1.06B USD | 7.83 | $0.36 0.05 USD | |
| CHINA HUSBANDRY 600195.SS | $7.4 1.03 USD |
+0.14
|
$7.56B 1.05B USD | $8.45M 1.17M USD | $7.36 1.02 USD | $7.43 1.03 USD | $7.56B 1.05B USD | 123.33 | $0.06 0.008 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.5 10.3 USD |
-0.57
|
$10.67B 1.04B USD | $9.36K 914.04 USD | $105.1 10.26 USD | $105.9 10.34 USD | $10.67B 1.04B USD | 34.47 | $3.06 0.3 USD | |
| FUDANZHANGJIANG 1349.HK | $3.41 0.44 USD |
-0.87
|
$8.02B 1.03B USD | $6.4M 818.06K USD | $3.36 0.43 USD | $3.53 0.45 USD | $8.02B 1.03B USD | 85.25 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.96 1.25 USD |
-0.33
|
$7.36B 1.02B USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.27 1.29 USD | $7.36B 1.02B USD | 224.00 | $0.04 0.005 USD | |
| Collegium Pharmaceutical COLL | $30.9 — |
+1.81
|
$993.19M — | $428.05K — | $30.76 — | $31.99 — | $993.19M — | 25.32 | $1.22 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.72 2.32 USD |
+0.6
|
$6.98B 970.83M USD | $10.07M 1.4M USD | $16.51 2.3 USD | $17 2.36 USD | $6.98B 970.83M USD | 92.88 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.42 2.14 USD |
-0.26
|
$6.98B 970.73M USD | $9.57M 1.33M USD | $15.19 2.11 USD | $15.8 2.2 USD | $6.98B 970.73M USD | 14.27 | $1.08 0.15 USD | |
| Strides Pharma Science Limited STAR.NS | $865.6 10.47 USD |
-0.75
|
$79.78B 965.16M USD | $421.43K 5.1K USD | $861.05 10.42 USD | $882.15 10.67 USD | $79.78B 965.16M USD | 19.65 | $44.04 0.53 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.47 1.46 USD |
-4.99
|
$6.91B 960.43M USD | $164.9K 22.93K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.91B 960.43M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.07 4.04 USD |
-0.21
|
$6.59B 916.72M USD | $1.5M 208.31K USD | $28.88 4.02 USD | $29.3 4.07 USD | $6.59B 916.72M USD | 26.42 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49 6.81 USD |
+0.51
|
$6.43B 894.7M USD | $5.87M 815.91K USD | $47.1 6.55 USD | $50.68 7.05 USD | $6.43B 894.7M USD | 44.14 | $1.11 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $8.89 — |
-0.45
|
$861.45M — | $852.81K — | $8.75 — | $9 — | $861.45M — | 0 | -$0.26 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.06 1.95 USD |
+10.02
|
$6.12B 850.72M USD | $19.83M 2.76M USD | $12.22 1.7 USD | $14.06 1.95 USD | $6.12B 850.72M USD | 25.56 | $0.55 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.24 5.46 USD |
+0.54
|
$6.02B 836.95M USD | $1.52M 211.48K USD | $39.04 5.43 USD | $39.29 5.46 USD | $6.02B 836.95M USD | 15.95 | $2.46 0.34 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.6 1.16 USD |
-1.35
|
$25.71B 816.81M USD | $443.77K 14.1K USD | $36.5 1.16 USD | $37.1 1.18 USD | $25.71B 816.81M USD | 0 | -$0.07 -0.002 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.6 6.83 USD |
-1.54
|
$3.06B 815.12M USD | $188.74K 50.35K USD | $25.58 6.82 USD | $26.02 6.94 USD | $3.06B 815.12M USD | 51.20 | $0.5 0.13 USD | |
| Cronos Group Inc. CRON.TO | $2.79 2.07 USD |
+1.09
|
$1.08B 797.95M USD | $170.65K 126.63K USD | $2.77 2.06 USD | $2.85 2.11 USD | $1.08B 797.95M USD | 14.68 | $0.19 0.14 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.77 4 USD |
-0.24
|
$5.74B 797.78M USD | $1.78M 247.58K USD | $28.58 3.97 USD | $29.49 4.1 USD | $5.74B 797.78M USD | 26.15 | $1.1 0.15 USD | |
| Cronos CRON | $2.04 — |
0
|
$790.38M — | $1.89M — | $2.03 — | $2.09 — | $790.38M — | 14.57 | $0.14 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.89 4.99 USD |
+2.48
|
$5.65B 785.4M USD | $13.81M 1.92M USD | $34.81 4.84 USD | $36.99 5.14 USD | $5.65B 785.4M USD | 70.37 | $0.51 0.07 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.04 1.03 USD |
-0.5
|
$6.07B 776.56M USD | $820.47K 104.91K USD | $8.01 1.02 USD | $8.14 1.04 USD | $6.07B 776.56M USD | 6.59 | $1.22 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
+0.49
|
$673.13M 765.88M USD | $528 600.75 USD | $20.3 23.1 USD | $20.6 23.44 USD | $673.13M 765.88M USD | 0 | -$0.55 -0.6 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.35 3.97 USD |
-1.47
|
$1.02B 758.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 758.58M USD | 0 | -$1.08 -0.8 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.6 6.76 USD |
+0.41
|
$5.44B 756.84M USD | $5M 695.47K USD | $47.77 6.64 USD | $50.07 6.96 USD | $5.44B 756.84M USD | 40.84 | $1.19 0.17 USD | |
| Trulieve Cannabis TCNNF | $4 — |
+2.56
|
$751.38M — | $40.71K — | $3.82 — | $3.95 — | $751.38M — | 0 | -$0.79 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.49 3.27 USD |
-5.09
|
$5.16B 717.99M USD | $46.66M 6.49M USD | $23.01 3.2 USD | $25.23 3.51 USD | $5.16B 717.99M USD | 69.08 | $0.34 0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.85 3.28 USD |
+1.12
|
$59.07B 714.59M USD | $317.78K 3.84K USD | $270 3.27 USD | $280 3.39 USD | $59.07B 714.59M USD | 0 | -$7.37 -0.08 USD | |
| Swedencare AB (publ) SECARE.ST | $46 4.49 USD |
+0.88
|
$7.31B 713.32M USD | $58.85K 5.74K USD | $45 4.39 USD | $46.35 4.52 USD | $7.31B 713.32M USD | 79.31 | $0.58 0.06 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.37 2.69 USD |
+0.21
|
$4.99B 694.07M USD | $4.99M 693.97K USD | $19.16 2.66 USD | $19.63 2.73 USD | $4.99B 694.07M USD | 27.67 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 669.53M USD | $9.91M 1.38M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.82B 669.53M USD | 36.75 | $0.12 0.02 USD | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+3.33
|
$662.38M — | $330.11K — | $0.5999 — | $0.6199 — | $662.38M — | 0 | $0 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-0.92
|
$23.54B 662.37M USD | $558.84K 15.72K USD | $26.5 0.75 USD | $27 0.76 USD | $23.54B 662.37M USD | 11.84 | $2.28 0.06 USD | |
| Curaleaf CURLF | $0.8299 — |
-0.36
|
$629.06M — | $40.5K — | $0.8299 — | $0.8499 — | $629.06M — | 0 | -$0.33 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.3 1.43 USD |
+0.29
|
$4.52B 628.83M USD | $15.72M 2.19M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.52B 628.83M USD | 16.61 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.64 1.48 USD |
-0.37
|
$4.51B 627.27M USD | $7.08M 984.9K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.51B 627.27M USD | 18.34 | $0.58 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.47 1.89 USD |
-0.45
|
$50.78B 614.33M USD | $232.88K 2.82K USD | $155 1.88 USD | $158.8 1.92 USD | $50.78B 614.33M USD | 0 | -$10.55 -0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.06 1.4 USD |
+1.51
|
$4.41B 613.24M USD | $7.83M 1.09M USD | $9.85 1.37 USD | $10.13 1.41 USD | $4.41B 613.24M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
0
|
$4.4B 611.23M USD | $13.84M 1.92M USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.7 4.82 USD |
+6.34
|
$4.39B 610.55M USD | $16.17M 2.25M USD | $32.9 4.57 USD | $38.18 5.31 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.14 5.03 USD |
-4.19
|
$4.34B 603M USD | $17.41M 2.42M USD | $36.1 5.02 USD | $39.45 5.49 USD | $4.34B 603M USD | 103.25 | $0.35 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.45 1.17 USD |
+0.12
|
$4.32B 599.98M USD | $4.52M 628.13K USD | $8.4 1.17 USD | $8.56 1.19 USD | $4.32B 599.98M USD | 70.41 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.9 0.96 USD |
+0.73
|
$4.3B 598.39M USD | $6.02M 836.59K USD | $6.86 0.95 USD | $6.94 0.96 USD | $4.3B 598.39M USD | 345.00 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.96 0.97 USD |
+1.31
|
$4.26B 591.96M USD | $22.94M 3.19M USD | $6.88 0.96 USD | $7.1 0.99 USD | $4.26B 591.96M USD | 99.42 | $0.07 0.009 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.8 2.38 USD |
-0.53
|
$18.6B 590.99M USD | $415.56K 13.2K USD | $74.5 2.37 USD | $75.2 2.39 USD | $18.6B 590.99M USD | 11.94 | $6.26 0.2 USD | |
| Evolus EOLS | $9.14 — |
-1.4
|
$589.31M — | $908.82K — | $9.1 — | $9.36 — | $589.31M — | 0 | -$0.89 — | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
-0.4
|
$18.29B 581.33M USD | $98.02K 3.11K USD | $123 3.91 USD | $125 3.97 USD | $18.29B 581.33M USD | 13.18 | $9.37 0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.84 10.27 USD |
+3.52
|
$773.78M 574.19M USD | $56.35K 41.81K USD | $13.56 10.06 USD | $13.88 10.3 USD | $773.78M 574.19M USD | 346.00 | $0.04 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.79 4.14 USD |
+1.05
|
$4.03B 561M USD | $4.29M 597.08K USD | $29.23 4.06 USD | $30 4.17 USD | $4.03B 561M USD | 27.33 | $1.09 0.15 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.49 2.24 USD |
+0.77
|
$46.36B 560.86M USD | $539.41K 6.53K USD | $182.1 2.2 USD | $189.29 2.29 USD | $46.36B 560.86M USD | 218.22 | $0.85 0.01 USD | |
| Glass House Brands GLASF | $6.8 — |
-3.82
|
$541.63M — | $55.3K — | $6.74 — | $7.1 — | $541.63M — | 0 | -$0.09 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
0
|
$539.13M — | $1.26M — | $4.23 — | $4.33 — | $539.13M — | 0 | -$0.16 — | |
| Tilray Brands, Inc. TLRY.TO | $0.6899 0.51 USD |
+2.99
|
$709.66M 526.61M USD | $2.36M 1.75M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $709.66M 526.61M USD | 0 | -$1.5 -1.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $475.05 5.75 USD |
-3.23
|
$43.37B 524.66M USD | $321.38K 3.89K USD | $468.05 5.66 USD | $493.2 5.97 USD | $43.37B 524.66M USD | 25.87 | $18.36 0.22 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.85 1.14 USD |
-1.38
|
$16.46B 522.91M USD | $1.11M 35.23K USD | $35.75 1.14 USD | $36.35 1.16 USD | $16.46B 522.91M USD | 21.59 | $1.66 0.05 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.46 0.5 USD |
+8.36
|
$476.27M 520.62M USD | $550 601.22 USD | $0.4 0.44 USD | $0.4899 0.53 USD | $476.27M 520.62M USD | 0 | -$0.93 -1.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.08 1.82 USD |
+10.01
|
$3.73B 519.16M USD | $16.84M 2.34M USD | $12.25 1.7 USD | $13.08 1.82 USD | $3.73B 519.16M USD | 50.30 | $0.26 0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.45 USD |
0
|
$470.7M 514.54M USD | $272.04K 297.38K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $470.7M 514.54M USD | 0 | -$0.93 -1.01 USD | |
| Hikal Limited HIKAL.NS | $344 4.16 USD |
+0.63
|
$42.42B 513.16M USD | $143.86K 1.74K USD | $340.7 4.12 USD | $347.55 4.2 USD | $42.42B 513.16M USD | 46.80 | $7.35 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.3 1.88 USD |
+0.51
|
$15.8B 501.9M USD | $589.25K 18.72K USD | $58.1 1.85 USD | $59.5 1.89 USD | $15.8B 501.9M USD | 12.83 | $4.62 0.15 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.3 51.71 USD |
+0.64
|
$453.65M 495.9M USD | $1.12K 1.22K USD | $47 51.38 USD | $47.45 51.87 USD | $453.65M 495.9M USD | 27.66 | $1.71 1.87 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.56 2.58 USD |
-0.22
|
$3.54B 492.07M USD | $11.46M 1.59M USD | $18.49 2.57 USD | $18.94 2.63 USD | $3.54B 492.07M USD | 92.79 | $0.2 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||