หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹880.60 10.65 USD |
-2.14
|
₹173.09B 2.09B USD | ₹8.19K 99.1 USD | ₹869.80 10.52 USD | ₹902.40 10.92 USD | ₹173.09B 2.09B USD | 27.25 | ₹32.31 0.39 USD | ||
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.09B — | $10.00 — | $9.75 — | $9.75 — | $2.09B — | 81.25 | $0.12 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,040.30 12.59 USD |
-3.41
|
₹164.65B 1.99B USD | ₹195.89K 2.37K USD | ₹1,027.60 12.43 USD | ₹1,080.00 13.07 USD | ₹164.65B 1.99B USD | 34.61 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,038.30 12.56 USD |
-3.54
|
₹164.46B 1.99B USD | ₹8.77K 106.13 USD | ₹1,029.20 12.45 USD | ₹1,089.85 13.19 USD | ₹164.46B 1.99B USD | 34.57 | ₹30.03 0.36 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,162 28.09 USD |
+0.22
|
¥292B 1.97B USD | ¥150K 1.02K USD | ¥4,172 28.16 USD | ¥4,192 28.3 USD | ¥292B 1.97B USD | 15.44 | ¥270 1.82 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹898.80 10.87 USD |
-3.73
|
₹160.98B 1.95B USD | ₹135.20K 1.64K USD | ₹891.70 10.79 USD | ₹945.75 11.44 USD | ₹160.98B 1.95B USD | 10.46 | ₹85.89 1.04 USD | ||
| Tsumura & Co. 4540.T | ¥3,831 25.86 USD |
+0.24
|
¥285B 1.92B USD | ¥187K 1.26K USD | ¥3,810 25.72 USD | ¥3,863 26.08 USD | ¥285B 1.92B USD | 10.54 | ¥363 2.45 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩47,950 36.19 USD |
-6.16
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,927.60 23.32 USD |
-1.82
|
₹146.67B 1.77B USD | ₹37.68K 455.82 USD | ₹1,897.40 22.96 USD | ₹1,974.50 23.89 USD | ₹146.67B 1.77B USD | 24.98 | ₹77.16 0.93 USD | ||
| Perrigo Company plc PIG.F | €11.39 12.45 USD |
-0.31
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.39 12.45 USD | €11.39 12.45 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.69 5.12 USD |
-0.58
|
€1.59B 1.73B USD | €389.00 425.23 USD | €4.66 5.09 USD | €4.73 5.17 USD | €1.59B 1.73B USD | 16.73 | €0.28 0.31 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.60 24.7 USD |
-1.74
|
€1.58B 1.73B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.58B 1.73B USD | 15.16 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
-0.72
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.00 | €1.38 1.51 USD | ||
| Fagron NV 4A5.F | €20.75 22.68 USD |
+0.48
|
€1.52B 1.67B USD | €800.00 874.51 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.52B 1.67B USD | 17.73 | €1.17 1.28 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,129 14.37 USD |
-0.44
|
¥246B 1.66B USD | ¥304K 2.06K USD | ¥2,112 14.26 USD | ¥2,158 14.57 USD | ¥246B 1.66B USD | 21.97 | ¥97 0.65 USD | ||
| CanSino Biologics Inc. CJH.F | €4.14 4.53 USD |
+0.49
|
€1.47B 1.6B USD | €1.56K 1.71K USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.47B 1.6B USD | 0 | -€0.08 -0.08 USD | ||
| Granules India Limited GRANULES.BO | ₹544.40 6.59 USD |
-2.9
|
₹132.11B 1.6B USD | ₹23.45K 283.69 USD | ₹540.80 6.54 USD | ₹567.10 6.86 USD | ₹132.11B 1.6B USD | 25.75 | ₹21.14 0.26 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.12 4.5 USD |
-0.1
|
€1.45B 1.59B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.45B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩181,000 136.63 USD |
-1.31
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.60 1.75 USD |
+1.27
|
€1.39B 1.52B USD | €88.00 96.2 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.39B 1.52B USD | 11.42 | €0.14 0.15 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.20 36.29 USD |
-4.05
|
€1.35B 1.47B USD | €660.00 721.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.35B 1.47B USD | 23.05 | €1.44 1.57 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.56 6.07 USD |
-2.63
|
€1.29B 1.41B USD | €100.00 109.31 USD | €5.56 6.07 USD | €5.56 6.07 USD | €1.29B 1.41B USD | 37.03 | €0.15 0.16 USD | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
-5.08
|
$1.33B — | $100.00 — | $30.28 — | $30.28 — | $1.33B — | 13.70 | $2.21 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,575 30.88 USD |
+1.89
|
¥190B 1.28B USD | ¥45K 305.11 USD | ¥4,530 30.58 USD | ¥4,605 31.09 USD | ¥190B 1.28B USD | 13.37 | ¥342 2.31 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
0
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Evotec SE EVOTF | $7.05 — |
-11.99
|
$1.25B — | $2.40K — | $7.05 — | $7.05 — | $1.25B — | 0 | -$1.05 — | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.46 24.55 USD |
-1.45
|
€1.11B 1.21B USD | €100.00 109.31 USD | €22.46 24.55 USD | €22.46 24.55 USD | €1.11B 1.21B USD | 11.57 | €1.94 2.12 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.08 9.92 USD |
-0.18
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.15 5.63 USD |
-2.74
|
€1.05B 1.15B USD | €3.32K 3.63K USD | €5.15 5.63 USD | €5.30 5.79 USD | €1.05B 1.15B USD | 0 | -€0.53 -0.5 USD | ||
| GC Biopharma Corp. 006280.KS | ₩133,100 100.47 USD |
-1.7
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,639.00 68.22 USD |
-1.3
|
₹93.87B 1.14B USD | ₹2.75K 33.31 USD | ₹5,601.00 67.76 USD | ₹5,747.50 69.54 USD | ₹93.87B 1.14B USD | 50.87 | ₹110.83 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,623.00 68.03 USD |
-1.5
|
₹93.34B 1.13B USD | ₹73.00 0.88 USD | ₹5,601.05 67.76 USD | ₹5,832.00 70.56 USD | ₹93.34B 1.13B USD | 50.77 | ₹110.75 1.34 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,390 22.88 USD |
+1.5
|
¥167B 1.13B USD | ¥187K 1.27K USD | ¥3,410 23.02 USD | ¥3,435 23.19 USD | ¥167B 1.13B USD | 8.08 | ¥420 2.83 USD | ||
| Evotec SE EVT.VI | €5.51 6.02 USD |
+0.95
|
€977.86M 1.07B USD | €0.00 0 USD | €5.40 5.91 USD | €5.51 6.02 USD | €977.86M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.17
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.30 20 USD |
+1.1
|
€926.31M 1.01B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €926.31M 1.01B USD | 7.88 | €2.32 2.54 USD | ||
| Evotec SE EVTA.F | €2.58 2.82 USD |
-2.27
|
€916.41M 1B USD | €80.00 87.45 USD | €2.58 2.82 USD | €2.58 2.82 USD | €916.41M 1B USD | 0 | -€0.45 -0.4 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
-5.41
|
$1.00B — | $1.00K — | $9.79 — | $9.79 — | $1.00B — | 29.66 | $0.33 — | ||
| Vetoquinol SA VETO.PA | €77.20 84.39 USD |
+2.93
|
€913.47M 998.55M USD | €8.27K 9.03K USD | €75.20 82.2 USD | €77.80 85.05 USD | €913.47M 998.55M USD | 15.13 | €5.10 5.57 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.20 9.59 USD |
-0.09
|
SEK 10.18B 993.87M USD | SEK 17.81K 1.74K USD | SEK 97.55 9.52 USD | SEK 98.55 9.62 USD | SEK 10.18B 993.87M USD | 23.83 | SEK 4.12 0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
-0.97
|
€908.35M 992.95M USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.40 22.3 USD | €908.35M 992.95M USD | 51.00 | €0.40 0.44 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,855 26.02 USD |
+2.53
|
¥146B 985.43M USD | ¥190K 1.28K USD | ¥3,785 25.55 USD | ¥3,855 26.02 USD | ¥146B 985.43M USD | 269.76 | ¥14 0.1 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,300 19.1 USD |
-1.17
|
₩1T 978.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.97M USD | 0 | ₩0 0 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹862.85 10.44 USD |
-1.8
|
₹79.53B 962.2M USD | ₹14.53K 175.75 USD | ₹852.70 10.32 USD | ₹881.45 10.66 USD | ₹79.53B 962.2M USD | 20.00 | ₹43.14 0.52 USD | ||
| Vetoquinol SA 8JM.F | €74.20 81.11 USD |
-0.93
|
€875.52M 957.06M USD | €50.00 54.66 USD | €74.20 81.11 USD | €74.20 81.11 USD | €875.52M 957.06M USD | 14.54 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-0.81
|
$925.10M — | $5.00K — | $0.95 — | $0.95 — | $925.10M — | 10.55 | $0.09 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
-1.17
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
0
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,000 64.92 USD |
-1.15
|
₩1T 855.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.34M USD | 0 | ₩0 0 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.15 3.45 USD |
-1.68
|
€781.28M 854.05M USD | €3.50K 3.83K USD | €3.15 3.45 USD | €3.15 3.45 USD | €781.28M 854.05M USD | 0 | -€0.46 -0.5 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
+0.74
|
THB 29.86B 840.22M USD | THB 866.90K 24.39K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| FDC Limited FDC.NS | ₹415.00 5.02 USD |
+0.23
|
₹67.57B 817.44M USD | ₹66.98K 810.29 USD | ₹411.15 4.97 USD | ₹417.70 5.05 USD | ₹67.57B 817.44M USD | 29.92 | ₹13.87 0.17 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,780.00 0.18 USD |
+1.09
|
IDR 12.54T 801.16M USD | IDR 885.40K 56.58 USD | IDR 2,730.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 12.54T 801.16M USD | 8.34 | IDR 333.03 0.02 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,320 22.41 USD |
+0.45
|
¥118B 794.48M USD | ¥22K 151.21 USD | ¥3,315 22.38 USD | ¥3,355 22.65 USD | ¥118B 794.48M USD | 20.71 | ¥160 1.08 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹323.50 3.91 USD |
-2.46
|
₹63.36B 766.56M USD | ₹188.13K 2.28K USD | ₹322.20 3.9 USD | ₹333.55 4.04 USD | ₹63.36B 766.56M USD | 58.71 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.60 3.92 USD |
-2.32
|
₹63.29B 765.71M USD | ₹75.59K 914.56 USD | ₹322.25 3.9 USD | ₹347.00 4.2 USD | ₹63.29B 765.71M USD | 58.51 | ₹5.53 0.07 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
-1.09
|
€683.64M 747.31M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.91 0.99 USD | €683.64M 747.31M USD | 6.96 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,850 21.02 USD |
+0.36
|
₩878B 662.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.37M USD | 0 | ₩0 0 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
0
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Swedencare AB (publ) SWDCF | $3.98 — |
+9.04
|
$640.34M — | $100.00 — | $3.98 — | $3.98 — | $640.34M — | 99.50 | $0.04 — | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
-0.77
|
NT$19.11B 607.22M USD | NT$68.28K 2.17K USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹195.65 2.37 USD |
-2
|
₹49.41B 597.77M USD | ₹69.20K 837.25 USD | ₹194.40 2.35 USD | ₹203.40 2.46 USD | ₹49.41B 597.77M USD | 119.29 | ₹1.64 0.02 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
-2.93
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| Pharmanutra S.p.A. 761.F | €54.30 59.36 USD |
-2.69
|
€542.22M 592.72M USD | €219.00 239.4 USD | €54.30 59.36 USD | €54.30 59.36 USD | €542.22M 592.72M USD | 29.83 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €30.90 33.78 USD |
-1.44
|
€538.50M 588.66M USD | €214.00 233.93 USD | €30.40 33.23 USD | €30.90 33.78 USD | €538.50M 588.66M USD | 27.83 | €1.11 1.21 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,400 90.88 USD |
-0.5
|
₩775B 585.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.12M USD | 0 | ₩0 0 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,497 10.11 USD |
+0.81
|
¥86B 580.56M USD | ¥208K 1.41K USD | ¥1,490 10.06 USD | ¥1,493 10.08 USD | ¥86B 580.56M USD | 9.22 | ¥162 1.1 USD | ||
| Boiron SA BOI.PA | €30.50 33.34 USD |
-0.81
|
€529.55M 578.87M USD | €1.06K 1.16K USD | €30.05 32.85 USD | €30.70 33.56 USD | €529.55M 578.87M USD | 27.47 | €1.11 1.21 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,944 13.12 USD |
-0.05
|
¥86B 578.43M USD | ¥65K 439.44 USD | ¥1,951 13.17 USD | ¥1,953 13.18 USD | ¥86B 578.43M USD | 15.25 | ¥127 0.86 USD | ||
| Boryung Corporation 003850.KS | ₩9,020 6.81 USD |
-0.11
|
₩762B 575.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.2M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,770 11.15 USD |
0
|
₩757B 571.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.52M USD | 0 | ₩0 0 USD | ||
| Swedencare AB (publ) 7XY.F | €3.24 3.54 USD |
+0.62
|
€522.44M 571.1M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €522.44M 571.1M USD | 81.00 | €0.04 0.04 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €3.96 4.33 USD |
-1.49
|
€505.95M 553.08M USD | €700.00 765.19 USD | €3.96 4.33 USD | €4.10 4.48 USD | €505.95M 553.08M USD | 0 | -€0.07 -0.07 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,650 21.63 USD |
-2.88
|
₩697B 525.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 525.93M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹844.50 10.22 USD |
-2.67
|
₹42.83B 518.2M USD | ₹47.73K 577.49 USD | ₹825.80 9.99 USD | ₹868.75 10.51 USD | ₹42.83B 518.2M USD | 81.75 | ₹10.33 0.12 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.06 USD |
-6.67
|
€457.37M 499.97M USD | €972.00 1.06K USD | €2.80 3.06 USD | €2.92 3.19 USD | €457.37M 499.97M USD | 18.66 | €0.15 0.16 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.08 2.65 USD |
0
|
R$2.32B 471.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 471.05M USD | 0 | R$0.00 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+1.35
|
₩610B 460.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹164.64 1.99 USD |
-3.26
|
₹37.45B 453.1M USD | ₹178.63K 2.16K USD | ₹160.20 1.94 USD | ₹171.24 2.07 USD | ₹37.45B 453.1M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹164.15 1.99 USD |
-3.53
|
₹37.34B 451.75M USD | ₹13.00K 157.22 USD | ₹160.50 1.94 USD | ₹170.90 2.07 USD | ₹37.34B 451.75M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,240.65 27.11 USD |
+0.53
|
₹37.17B 449.71M USD | ₹206.00 2.49 USD | ₹2,186.30 26.45 USD | ₹2,251.00 27.23 USD | ₹37.17B 449.71M USD | 17.21 | ₹130.16 1.57 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,244.90 27.16 USD |
+1.99
|
₹37.13B 449.19M USD | ₹12.70K 153.65 USD | ₹2,175.00 26.31 USD | ₹2,252.00 27.25 USD | ₹37.13B 449.19M USD | 17.22 | ₹130.30 1.58 USD | ||
| Knight Therapeutics KHTRF | $4.38 — |
+1.44
|
$439.87M — | $100.00 — | $4.38 — | $4.38 — | $439.87M — | 0 | -$0.03 — | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹397.75 4.81 USD |
-1.79
|
₹36.32B 439.44M USD | ₹275.92K 3.34K USD | ₹393.60 4.76 USD | ₹407.95 4.94 USD | ₹36.32B 439.44M USD | 18.28 | ₹21.75 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹396.75 4.8 USD |
-2.02
|
₹36.21B 438.1M USD | ₹5.63K 68.08 USD | ₹395.00 4.78 USD | ₹407.10 4.93 USD | ₹36.21B 438.1M USD | 18.24 | ₹21.75 0.26 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
+4.35
|
€388.92M 425.14M USD | €740.00 808.92 USD | €5.80 6.34 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.77 -0.8 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.80 4.2 USD |
-2.42
|
₹34.78B 420.76M USD | ₹39.35K 476.02 USD | ₹343.00 4.15 USD | ₹357.25 4.32 USD | ₹34.78B 420.76M USD | 60.94 | ₹5.69 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.40 4.18 USD |
-2.76
|
₹34.64B 419.06M USD | ₹1.90K 22.99 USD | ₹344.35 4.17 USD | ₹355.20 4.3 USD | ₹34.64B 419.06M USD | 60.80 | ₹5.68 0.07 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
+1.08
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,500 41.14 USD |
-2.68
|
₩499B 376.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.96M USD | 0 | ₩0 0 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,966 13.27 USD |
+1.92
|
¥56B 376.85M USD | ¥61K 410.42 USD | ¥1,949 13.16 USD | ¥1,971 13.3 USD | ¥56B 376.85M USD | 11.70 | ¥168 1.13 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹441.55 5.34 USD |
-0.9
|
₹31.14B 376.72M USD | ₹6.55K 79.24 USD | ₹440.00 5.32 USD | ₹452.60 5.48 USD | ₹31.14B 376.72M USD | 35.26 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹439.15 5.31 USD |
-1.79
|
₹30.92B 374.06M USD | ₹373.00 4.51 USD | ₹439.00 5.31 USD | ₹448.45 5.43 USD | ₹30.92B 374.06M USD | 35.07 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹234.65 2.84 USD |
-3.2
|
₹28.93B 350.04M USD | ₹163.72K 1.98K USD | ₹232.00 2.81 USD | ₹242.35 2.93 USD | ₹28.93B 350.04M USD | 293.31 | ₹0.80 0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||