หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (512)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (111)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (41)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (1632)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1632)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,959.01 175.21 USD |
0
|
$1.32T 78.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.27B USD | 28.57 | $103.57 6.13 USD | |
| Zoetis Inc. Z1TS34.SA | $53.41 10.83 USD |
0
|
$383.56B 77.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.56B 77.74B USD | 28.25 | $1.89 0.38 USD | |
| Zoetis Inc. ZOE.DE | $134.3 146.81 USD |
0
|
$59.79B 65.36B USD | $11 12.02 USD | $134.3 146.81 USD | $135.86 148.51 USD | $59.79B 65.36B USD | 28.39 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
+0.43
|
$59.67B 65.22B USD | $35 38.26 USD | $134.02 146.5 USD | $134.02 146.5 USD | $59.67B 65.22B USD | 28.39 | $4.72 5.16 USD | |
| Zoetis Inc. ZOTS.VI | $133.96 146.44 USD |
-0.39
|
$59.64B 65.19B USD | $0 0 USD | $133.96 146.44 USD | $134.14 146.63 USD | $59.64B 65.19B USD | 28.32 | $4.73 5.17 USD | |
| Merck KGaA MKGAF | $129.3 — |
-4.05
|
$56.93B — | $66 — | $129.3 — | $129.3 — | $56.93B — | 16.94 | $7.63 — | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
+1.87
|
$48.43B 52.94B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $48.43B 52.94B USD | 16.76 | $1.3 1.42 USD | |
| Merck KGaA MRCK.VI | $110.95 121.28 USD |
+1.74
|
$48.37B 52.88B USD | $10 10.93 USD | $109.3 119.48 USD | $110.95 121.28 USD | $48.37B 52.88B USD | 17.12 | $6.48 7.08 USD | |
| Merck KGaA MRK.F | $110.9 121.23 USD |
+1.32
|
$48.17B 52.66B USD | $235 256.89 USD | $108.8 118.93 USD | $110.9 121.23 USD | $48.17B 52.66B USD | 17.11 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.96 16.81 USD |
0
|
$259.14B 52.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.14B 52.52B USD | 65.84 | $1.26 0.26 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.85 20.24 USD |
-0.41
|
$4.01T 48.56B USD | $82.38K 996.66 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4.01T 48.56B USD | 36.74 | $45.52 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.46 27.83 USD |
-0.12
|
$40.43B 44.2B USD | $35 38.26 USD | $25.46 27.83 USD | $25.46 27.83 USD | $40.43B 44.2B USD | 63.64 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
-1.56
|
$39.85B 43.56B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $39.85B 43.56B USD | 63.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.46 27.83 USD |
-1.58
|
$39.84B 43.55B USD | $0 0 USD | $25.46 27.83 USD | $25.66 28.05 USD | $39.84B 43.55B USD | 63.64 | $0.4 0.44 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,931.8 83.86 USD |
+0.71
|
$1.84T 22.28B USD | $34.18K 413.48 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.28B USD | 83.92 | $82.6 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.28 3.59 USD |
-1.2
|
$19.69B 21.53B USD | $330 360.73 USD | $3.26 3.56 USD | $3.28 3.59 USD | $19.69B 21.53B USD | 36.44 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.09B 21.5B USD | 0 | -$3.12 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.35 15.69 USD |
-0.69
|
$16.49B 18.03B USD | $10 10.93 USD | $14.15 15.47 USD | $14.35 15.69 USD | $16.49B 18.03B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.2 15.52 USD |
-1.05
|
$16.44B 17.97B USD | $100 109.31 USD | $14.15 15.47 USD | $14.2 15.52 USD | $16.44B 17.97B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & SGIOF | $18 — |
-0.28
|
$15.31B — | $87 — | $16.45 — | $16.45 — | $15.31B — | 12.94 | $1.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
+0.46
|
$69.36B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.36B 14.06B USD | 43.79 | $0.8 0.16 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.81 2.8 USD |
+3.14
|
$69.14B 14.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.14B 14.01B USD | 19.18 | $0.72 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,323.45 40.21 USD |
-0.81
|
$1.13T 13.62B USD | $2.03K 24.61 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.62B USD | 58.68 | $56.63 0.69 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.4 40.2 USD |
-0.89
|
$1.12T 13.6B USD | $717.98K 8.69K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.12T 13.6B USD | 58.99 | $56.32 0.68 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
-2.17
|
$12.15B 13.28B USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.15B 13.28B USD | 11.44 | $1.18 1.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.07T 12.93B USD | $21.74K 262.96 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.07T 12.93B USD | 18.95 | $67.73 0.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
-0.41
|
$10.72B 11.72B USD | $250 273.28 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.72B 11.72B USD | 43.32 | $2.5 2.73 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-2.31
|
$10.57B 11.56B USD | $532 581.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.57B 11.56B USD | 18.95 | $0.67 0.73 USD | |
| Lupin Limited LUPIN.BO | $1,921.7 23.25 USD |
-2.82
|
$877.67B 10.62B USD | $19.32K 233.75 USD | $1,915 23.17 USD | $1,977.6 23.93 USD | $877.67B 10.62B USD | 26.77 | $71.78 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.27B — | $100 — | $27 — | $27 — | $10.27B — | 24.57 | $1.19 — | |
| Ipsen S.A. IPSEY | $30.11 — |
+0.32
|
$10.1B — | $15 — | $31.46 — | $31.46 — | $10.1B — | 23.89 | $1.26 — | |
| Viatris Inc. VIA.F | $7.8 8.53 USD |
-0.28
|
$9.16B 10.01B USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.16B 10.01B USD | 0 | -$2.7 -2.9 USD | |
| Viatris Inc. VIA.DE | $7.78 8.51 USD |
-1.79
|
$9.13B 9.98B USD | $184 201.14 USD | $7.76 8.48 USD | $7.78 8.51 USD | $9.13B 9.98B USD | 0 | -$2.7 -2.9 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.79M 10.49K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.56 27.94 USD |
+0.16
|
$8.78B 9.6B USD | $40 43.73 USD | $25.56 27.94 USD | $25.56 27.94 USD | $8.78B 9.6B USD | 25.30 | $1.01 1.1 USD | |
| Ipsen S.A. IPN.VI | $102.2 111.72 USD |
-0.2
|
$8.56B 9.36B USD | $0 0 USD | $102.2 111.72 USD | $102.3 111.83 USD | $8.56B 9.36B USD | 23.93 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
-1.35
|
$8.48B 9.27B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.48B 9.27B USD | 23.95 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.45B 9.23B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.23B USD | 23.73 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.61B — | $200 — | $2.01 — | $2.01 — | $8.61B — | 13.03 | $0.15 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+1.75
|
$7.44B 8.13B USD | $180 196.76 USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.44B 8.13B USD | 13.86 | $0.13 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-3.12
|
$666.81B 8.07B USD | $35.92K 434.57 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $666.81B 8.07B USD | 19.18 | $59.82 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.96 USD |
+0.5
|
$7.35B 8.03B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.35B 8.03B USD | 13.79 | $0.13 0.14 USD | |
| Eisai ESALF | $27.7 — |
-5.49
|
$7.9B — | $100 — | $27.5 — | $27.5 — | $7.9B — | 24.51 | $1.13 — | |
| Eisai Co., Ltd. EII.F | $23.09 25.24 USD |
-1.58
|
$6.6B 7.21B USD | $100 109.31 USD | $23.09 25.24 USD | $23.09 25.24 USD | $6.6B 7.21B USD | 24.05 | $0.96 1.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,798.1 58.05 USD |
-1.53
|
$574.24B 6.95B USD | $1.87K 22.64 USD | $4,772 57.73 USD | $4,882.25 59.07 USD | $574.24B 6.95B USD | 26.47 | $181.26 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,800.9 58.08 USD |
-1.57
|
$574.02B 6.94B USD | $89.1K 1.08K USD | $4,770.2 57.71 USD | $4,885.5 59.11 USD | $574.02B 6.94B USD | 26.53 | $180.95 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.25 13.39 USD |
-0.49
|
$6.08B 6.65B USD | $400 437.25 USD | $12.25 13.39 USD | $12.25 13.39 USD | $6.08B 6.65B USD | 19.13 | $0.64 0.7 USD | |
| Krka, d. d. KRK.WA | $836 212.49 USD |
+0.48
|
$25.71B 6.53B USD | $44 11.18 USD | $836 212.49 USD | $860 218.59 USD | $25.71B 6.53B USD | 14.71 | $56.83 14.44 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,829.1 22.13 USD |
-1.79
|
$516.17B 6.24B USD | $22.7K 274.67 USD | $1,822.45 22.05 USD | $1,863.95 22.55 USD | $516.17B 6.24B USD | 49.35 | $37.06 0.45 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $55.09 — |
+1.16
|
$6.07B — | $5 — | $53.55 — | $55.48 — | $6.07B — | 17.10 | $3.22 — | |
| Yuhan Corporation 000105.KS | $95,400 72.01 USD |
-0.93
|
$7.98T 6.02B USD | $5.74K 4.34 USD | $94,900 71.63 USD | $96,400 72.77 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,400 80.31 USD |
-1.12
|
$7.96T 6.01B USD | $338.18K 255.27 USD | $105,600 79.71 USD | $107,600 81.22 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
0
|
$4.82B 5.27B USD | $12 13.12 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.82B 5.27B USD | 9.40 | $0.2 0.22 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $778 9.41 USD |
+0.17
|
$419.98B 5.08B USD | $63.29K 765.66 USD | $761.05 9.21 USD | $779.85 9.43 USD | $419.98B 5.08B USD | 117.87 | $6.6 0.08 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.92 73.15 USD |
-0.65
|
$4.63B 5.06B USD | $162 177.09 USD | $66.92 73.15 USD | $67.1 73.35 USD | $4.63B 5.06B USD | 22.45 | $2.98 3.26 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.82 27.13 USD |
-1.97
|
$4.53B 4.95B USD | $155 169.44 USD | $24.82 27.13 USD | $24.82 27.13 USD | $4.53B 4.95B USD | 7.56 | $3.28 3.59 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $24.4 26.67 USD |
+2.52
|
$4.19B 4.59B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.19B 4.59B USD | 13.70 | $1.78 1.95 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,465.2 17.73 USD |
+0.51
|
$371.73B 4.5B USD | $150.29K 1.82K USD | $1,446 17.49 USD | $1,469.3 17.78 USD | $371.73B 4.5B USD | 50.50 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.55 17.72 USD |
+0.54
|
$371.56B 4.5B USD | $2.66K 32.19 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $371.56B 4.5B USD | 50.27 | $29.13 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,614.85 31.64 USD |
-1.52
|
$326.63B 3.95B USD | $1.43K 17.28 USD | $2,602.4 31.48 USD | $2,679.95 32.42 USD | $326.63B 3.95B USD | 35.55 | $73.55 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,610.6 31.58 USD |
-1.76
|
$326.1B 3.95B USD | $99.67K 1.21K USD | $2,591.2 31.35 USD | $2,671.9 32.33 USD | $326.1B 3.95B USD | 35.46 | $73.61 0.89 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
-0.65
|
$3.55B 3.88B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.55B 3.88B USD | 11.40 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
0
|
$3.51B 3.84B USD | $200 218.63 USD | $0.9799 1.07 USD | $1 1.09 USD | $3.51B 3.84B USD | 12.25 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-0.71
|
$3.3B 3.61B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.3B 3.61B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67 73.24 USD |
-0.74
|
$3.3B 3.61B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $3.3B 3.61B USD | 18.35 | $3.65 3.99 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.29 1.41 USD |
-0.77
|
$3.2B 3.5B USD | $30 32.79 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.2B 3.5B USD | 16.12 | $0.08 0.09 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.48B — | $2K — | $1.85 — | $1.85 — | $3.48B — | 9.25 | $0.2 — | |
| Perrigo Company plc PIG.F | $22.62 24.73 USD |
-1.31
|
$3.11B 3.4B USD | $10 10.93 USD | $22.62 24.73 USD | $22.62 24.73 USD | $3.11B 3.4B USD | 0 | -$1.02 -1.1 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,657.15 20.05 USD |
-2.67
|
$269.26B 3.26B USD | $29.36K 355.18 USD | $1,646.3 19.92 USD | $1,734.25 20.98 USD | $269.26B 3.26B USD | 0 | -$3.06 -0.03 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $16.84K — | $6.71 — | $6.74 — | $3.11B — | 12.26 | $0.57 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.6 19.67 USD |
-0.4
|
$253.69B 3.07B USD | $2.95K 35.7 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $253.69B 3.07B USD | 39.05 | $41.62 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,625.4 19.66 USD |
-0.46
|
$253.66B 3.07B USD | $230.79K 2.79K USD | $1,617.8 19.57 USD | $1,635.5 19.79 USD | $253.66B 3.07B USD | 39.03 | $41.64 0.5 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-0.88
|
$2.81B 3.07B USD | $1.68K 1.84K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.81B 3.07B USD | 37.66 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.72 4.07 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.75B 3.01B USD | 18.60 | $0.2 0.22 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
-12.35
|
$2.71B 2.96B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.71B 2.96B USD | 8.76 | $0.17 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.09 2.29 USD |
+1.09
|
$2.64B 2.89B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.64B 2.89B USD | 6.15 | $0.34 0.37 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Eris Lifesciences Limited ERIS.NS | $1,711 20.7 USD |
-1.33
|
$233.17B 2.82B USD | $86.37K 1.04K USD | $1,703.2 20.61 USD | $1,737.7 21.02 USD | $233.17B 2.82B USD | 66.21 | $25.84 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,710.45 20.69 USD |
-1.41
|
$232.96B 2.82B USD | $5.46K 66 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $232.96B 2.82B USD | 66.16 | $25.85 0.31 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
0
|
$2.55B 2.79B USD | $93 101.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.55B 2.79B USD | 11.42 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
-0.91
|
$2.53B 2.77B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.53B 2.77B USD | 11.12 | $0.49 0.54 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,136.7 110.54 USD |
-0.02
|
$228.42B 2.76B USD | $592 7.16 USD | $9,066 109.68 USD | $9,252.85 111.94 USD | $228.42B 2.76B USD | 196.06 | $46.6 0.56 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||