หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
+0.24
|
₩117B 88M USD | ₩8K 6.34 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
0
|
NT$2.74B 87.09M USD | NT$3.00K 95.33 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 25.63 2.5 USD |
-0.77
|
SEK 881.90M 86.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 881.90M 86.08M USD | 0 | -SEK 5.66 -0.5 USD | ||
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-0.68
|
€77.70M 84.94M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €77.70M 84.94M USD | 0 | -€0.15 -0.1 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 19.80 1.9 USD |
-1
|
NOK 878.02M 84.23M USD | NOK 35.09K 3.37K USD | NOK 19.70 1.89 USD | NOK 20.20 1.94 USD | NOK 878.02M 84.23M USD | 11.25 | NOK 1.76 0.17 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.17 — | ||
| ECO Animal Health Group plc LWA.F | €1.06 1.16 USD |
+6
|
€76.76M 83.91M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.06 1.16 USD | €76.76M 83.91M USD | 35.33 | €0.03 0.03 USD | ||
| Vistin Pharma ASA VP4.F | €1.69 1.84 USD |
+0.6
|
€74.72M 81.68M USD | €1.03K 1.13K USD | €1.69 1.84 USD | €1.69 1.84 USD | €74.72M 81.68M USD | 11.23 | €0.15 0.16 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹344.25 4.16 USD |
+0.44
|
₹6.02B 72.8M USD | ₹59.00 0.71 USD | ₹341.95 4.14 USD | ₹344.25 4.16 USD | ₹6.02B 72.8M USD | 20.36 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.30 4.15 USD |
-0.15
|
₹6.00B 72.6M USD | ₹2.65K 32.07 USD | ₹342.00 4.14 USD | ₹345.40 4.18 USD | ₹6.00B 72.6M USD | 20.30 | ₹16.91 0.2 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,635 2.74 USD |
-0.82
|
₩95B 71.71M USD | ₩41K 30.99 USD | ₩3,615 2.73 USD | ₩3,665 2.77 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.20 0.74 USD |
-2.51
|
NT$2.23B 70.95M USD | NT$429.65K 13.65K USD | NT$22.15 0.7 USD | NT$24.10 0.77 USD | NT$2.23B 70.95M USD | 23.67 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.80 1.77 USD |
+2.77
|
NT$2.14B 68.08M USD | NT$32.08K 1.02K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.14B 68.08M USD | 17.16 | NT$3.25 0.1 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,320 3.26 USD |
-0.23
|
₩88B 66.4M USD | ₩47K 35.37 USD | ₩4,290 3.24 USD | ₩4,355 3.29 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥280 1.89 USD |
-0.36
|
¥10B 65.6M USD | ¥10K 67.5 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥10B 65.6M USD | 134.61 | ¥2 0.01 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹397.90 4.81 USD |
-0.91
|
₹5.40B 65.29M USD | ₹5.15K 62.32 USD | ₹391.00 4.73 USD | ₹403.55 4.88 USD | ₹5.40B 65.29M USD | 57.25 | ₹6.95 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹393.75 4.76 USD |
-1.98
|
₹5.34B 64.61M USD | ₹277.00 3.35 USD | ₹392.80 4.75 USD | ₹400.05 4.84 USD | ₹5.34B 64.61M USD | 56.65 | ₹6.95 0.08 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,460 4.88 USD |
-0.62
|
₩85B 64.36M USD | ₩14K 10.44 USD | ₩6,360 4.8 USD | ₩6,570 4.96 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.10 0.45 USD |
0
|
MYR 297.87M 63.34M USD | MYR 28.00K 5.95K USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 297.87M 63.34M USD | 12.35 | MYR 0.17 0.04 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.62 1.77 USD |
+3.18
|
€55.26M 60.41M USD | €2.89K 3.16K USD | €1.62 1.77 USD | €1.62 1.77 USD | €55.26M 60.41M USD | 162.00 | €0.01 0.01 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.70 1.45 USD |
0
|
NT$1.89B 60.21M USD | NT$1.00 0.03 USD | NT$45.60 1.45 USD | NT$45.90 1.46 USD | NT$1.89B 60.21M USD | 117.17 | NT$0.39 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,165 14.61 USD |
-0.28
|
¥9B 59.9M USD | ¥1K 8.78 USD | ¥2,165 14.61 USD | ¥2,175 14.68 USD | ¥9B 59.9M USD | 15.24 | ¥142 0.96 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.15 0.74 USD |
0
|
NT$1.87B 59.33M USD | NT$6.32K 200.85 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.87B 59.33M USD | 37.33 | NT$0.62 0.02 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$95.90 3.05 USD |
-2.14
|
NT$1.77B 56.12M USD | NT$71.88K 2.28K USD | NT$93.70 2.98 USD | NT$98.00 3.11 USD | NT$1.77B 56.12M USD | 13.20 | NT$7.26 0.23 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹788.95 9.54 USD |
+0.62
|
₹4.52B 54.74M USD | ₹60.00 0.73 USD | ₹787.00 9.52 USD | ₹788.95 9.54 USD | ₹4.52B 54.74M USD | 0 | -₹26.42 -0.3 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
+3.68
|
€48.16M 52.64M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €48.16M 52.64M USD | 0 | -€0.05 -0.05 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.92 0.63 USD |
-1.16
|
₹4.31B 52.13M USD | ₹1.60K 19.35 USD | ₹51.25 0.62 USD | ₹53.08 0.64 USD | ₹4.31B 52.13M USD | 37.89 | ₹1.37 0.02 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,230 3.19 USD |
-0.12
|
₩68B 51.67M USD | ₩16K 12.25 USD | ₩4,175 3.15 USD | ₩4,235 3.2 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹18.05 0.22 USD |
+3.62
|
₹4.05B 48.97M USD | ₹92.43K 1.12K USD | ₹17.00 0.21 USD | ₹18.32 0.22 USD | ₹4.05B 48.97M USD | 0 | -₹5.08 -0.06 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+1.75
|
€41.15M 44.98M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.15M 44.98M USD | 0 | -€0.02 -0.02 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+5
|
€40.65M 44.43M USD | €39.12K 42.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.65M 44.43M USD | 0 | -€0.06 -0.06 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.45 0.97 USD |
-0.49
|
NT$1.39B 44.28M USD | NT$39.29K 1.25K USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$1.39B 44.28M USD | 0 | -NT$0.07 -0.002 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹154.28 1.87 USD |
0
|
₹3.65B 44.16M USD | ₹8.12K 98.18 USD | ₹148.60 1.8 USD | ₹154.28 1.87 USD | ₹3.65B 44.16M USD | 41.69 | ₹3.70 0.04 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.05 0.92 USD |
-0.17
|
NT$1.36B 43.14M USD | NT$7.25K 230.37 USD | NT$29.00 0.92 USD | NT$29.05 0.92 USD | NT$1.36B 43.14M USD | 0 | -NT$3.59 -0.1 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.61 0.88 USD |
-0.77
|
₹3.54B 42.81M USD | ₹1.00 0.01 USD | ₹72.61 0.88 USD | ₹72.61 0.88 USD | ₹3.54B 42.81M USD | 53.38 | ₹1.36 0.02 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,696 1.28 USD |
-0.93
|
₩57B 42.8M USD | ₩25K 18.87 USD | ₩1,685 1.27 USD | ₩1,712 1.29 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.40 0.71 USD |
0
|
NT$1.25B 39.77M USD | NT$9.15K 290.78 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$1.25B 39.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,530 10.33 USD |
+0.26
|
¥6B 37.26M USD | ¥1K 7.43 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥6B 37.26M USD | 10.98 | ¥139 0.94 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €35.00 38.26 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹101.15 1.22 USD |
-0.86
|
₹3.00B 36.26M USD | ₹22.81K 276 USD | ₹100.40 1.21 USD | ₹105.00 1.27 USD | ₹3.00B 36.26M USD | 21.65 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹101.75 1.23 USD |
-0.83
|
₹3.00B 36.26M USD | ₹495.00 5.99 USD | ₹101.15 1.22 USD | ₹104.95 1.27 USD | ₹3.00B 36.26M USD | 21.78 | ₹4.67 0.06 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,780 3.61 USD |
-0.1
|
₩46B 34.42M USD | ₩594 0.45 USD | ₩4,685 3.54 USD | ₩4,785 3.61 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.66M — | $7.68K — | $1.90 — | $1.90 — | $33.66M — | 0 | -$0.26 — | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥102 0.69 USD |
-3.81
|
¥5B 33.58M USD | ¥498K 3.36K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥5B 33.58M USD | 0 | -¥100 -0.6 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$9.99 7.41 USD |
-16.75
|
CA$44.94M 33.35M USD | CA$6.18K 4.59K USD | CA$7.00 5.19 USD | CA$10.60 7.87 USD | CA$44.94M 33.35M USD | 0 | -CA$0.82 -0.6 USD | ||
| InnoCan Pharma INNPF | $6.86 — |
-25.35
|
$30.86M — | $200.00 — | $6.86 — | $7.81 — | $30.86M — | 0 | -$0.59 — | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,700 8.08 USD |
0
|
₩39B 29.36M USD | ₩90 0.07 USD | ₩10,700 8.08 USD | ₩10,780 8.14 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹82.31 1 USD |
-3.99
|
₹2.33B 28.24M USD | ₹17.96K 217.25 USD | ₹82.31 1 USD | ₹85.73 1.04 USD | ₹2.33B 28.24M USD | 65.84 | ₹1.25 0.02 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.15
|
€24.14M 26.39M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.14M 26.39M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.57 0.63 USD |
-1.2
|
€24.09M 26.33M USD | €1.95K 2.13K USD | €0.57 0.62 USD | €0.59 0.64 USD | €24.09M 26.33M USD | 0 | -€0.44 -0.4 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
+1.7
|
€21.05M 23.01M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.05M 23.01M USD | 0 | -€0.04 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.32 USD |
+11.45
|
€20.13M 22M USD | €3.60K 3.94K USD | €0.27 0.3 USD | €0.29 0.32 USD | €20.13M 22M USD | 9.73 | €0.03 0.03 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.99 0.94 USD |
+0.42
|
₹1.64B 19.85M USD | ₹30.00 0.36 USD | ₹77.99 0.94 USD | ₹78.00 0.94 USD | ₹1.64B 19.85M USD | 8.81 | ₹8.85 0.11 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.17 0.93 USD |
-0.81
|
₹1.62B 19.66M USD | ₹619.00 7.49 USD | ₹77.17 0.93 USD | ₹79.36 0.96 USD | ₹1.62B 19.66M USD | 8.71 | ₹8.85 0.11 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.85 0.66 USD |
0
|
NT$616.85M 19.6M USD | NT$7.00K 222.43 USD | NT$20.85 0.66 USD | NT$21.70 0.69 USD | NT$616.85M 19.6M USD | 20.44 | NT$1.02 0.03 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+9.58
|
€16.76M 18.32M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹66.00 0.8 USD |
+1.37
|
₹1.49B 17.98M USD | ₹360.00 4.36 USD | ₹66.00 0.8 USD | ₹66.05 0.8 USD | ₹1.49B 17.98M USD | 0 | -₹12.74 -0.1 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
0
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹65.86 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹650.00 7.86 USD | ₹65.50 0.79 USD | ₹66.66 0.81 USD | ₹1.42B 17.18M USD | 0 | -₹12.74 -0.1 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 318.00 0.02 USD |
-1.85
|
IDR 267.12B 17.07M USD | IDR 320.90K 20.51 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 267.12B 17.07M USD | 0 | -IDR 276.90 -0.01 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.30 0.22 USD |
-7.63
|
SEK 171.55M 16.75M USD | SEK 3.11K 303.57 USD | SEK 2.30 0.22 USD | SEK 2.49 0.24 USD | SEK 171.55M 16.75M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Bal Pharma Limited BALPHARMA.BO | ₹75.50 0.91 USD |
+1.23
|
₹1.20B 14.54M USD | ₹100.00 1.21 USD | ₹75.50 0.91 USD | ₹75.50 0.91 USD | ₹1.20B 14.54M USD | 17.59 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.00 0.91 USD |
-0.69
|
₹1.19B 14.46M USD | ₹1.05K 12.69 USD | ₹74.51 0.9 USD | ₹76.80 0.93 USD | ₹1.19B 14.46M USD | 17.48 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.87 0.11 USD |
+1.16
|
₹1.16B 14M USD | ₹19.95K 241.35 USD | ₹8.74 0.11 USD | ₹8.98 0.11 USD | ₹1.16B 14M USD | 147.83 | ₹0.06 0.0007 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$429.56M 13.65M USD | NT$43.21K 1.37K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 253.50 0.3 USD |
+0.2
|
ARS 10.80B 12.76M USD | ARS 221.12K 261.37 USD | ARS 250.00 0.3 USD | ARS 263.00 0.31 USD | ARS 10.80B 12.76M USD | 0 | -ARS 77.42 -0.09 USD | ||
| SynBiotic SE SBX.F | €2.01 2.19 USD |
0
|
€11.50M 12.57M USD | €2.42K 2.64K USD | €2.01 2.19 USD | €2.02 2.21 USD | €11.50M 12.57M USD | 0 | -€2.24 -2.4 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.52 2.75 USD |
+1.2
|
€11.14M 12.17M USD | €4.23K 4.62K USD | €2.52 2.75 USD | €2.52 2.75 USD | €11.14M 12.17M USD | 14.73 | €0.17 0.19 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+2.46
|
€10.23M 11.19M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.23M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
+0.46
|
€10.13M 11.07M USD | €1.42K 1.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.13M 11.07M USD | 0 | -€0.06 -0.06 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
-17.12
|
€9.72M 10.62M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.72M 10.62M USD | 0 | -€0.12 -0.1 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
-0.74
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.81 — |
+9.46
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Medicure Inc. NGQ1.F | €0.68 0.74 USD |
-3.55
|
€8.30M 9.07M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.71 0.77 USD | €8.30M 9.07M USD | 0 | -€0.20 -0.2 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$65.00 48.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.00 0.45 USD |
-0.75
|
₹605.60M 7.33M USD | ₹1.65K 19.91 USD | ₹36.51 0.44 USD | ₹38.25 0.46 USD | ₹605.60M 7.33M USD | 21.14 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.98 0.45 USD |
-1.54
|
₹601.81M 7.28M USD | ₹910.00 11.01 USD | ₹36.98 0.45 USD | ₹36.98 0.45 USD | ₹601.81M 7.28M USD | 21.13 | ₹1.75 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||