ประเทศ: แคนาดา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (234)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
เทคโนโลยี (234)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (24)
- ซอฟต์แวร์ - แอปพลิเคชัน (122)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (42)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (1)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.7 24.27 USD |
-1.27
|
$4.82T 3.57T USD | $27.1K 20.11K USD | $32.66 24.24 USD | $33.07 24.54 USD | $4.82T 3.57T USD | 33.71 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.34 21.77 USD |
-2.27
|
$4.32T 3.2T USD | $43.95K 32.61K USD | $29.14 21.62 USD | $30.01 22.27 USD | $4.32T 3.2T USD | 30.24 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $22.2 16.47 USD |
-2.2
|
$385.79B 286.28B USD | $14.7K 10.91K USD | $22.2 16.47 USD | $22.59 16.76 USD | $385.79B 286.28B USD | 42.69 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.61 29.39 USD |
-2.08
|
$346.31B 256.98B USD | $64.37K 47.76K USD | $39.57 29.36 USD | $40.07 29.73 USD | $346.31B 256.98B USD | 43.52 | $0.91 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.02 15.6 USD |
-1.18
|
$250.22B 185.68B USD | $45.43K 33.71K USD | $20.8 15.43 USD | $21.68 16.09 USD | $250.22B 185.68B USD | 87.58 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $141.82 105.24 USD |
-4.2
|
$183.99B 136.53B USD | $2.39M 1.77M USD | $140.66 104.38 USD | $146.43 108.66 USD | $183.99B 136.53B USD | 82.45 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $4,880.71 3621.78 USD |
-3.36
|
$103.43B 76.75B USD | $37.17K 27.58K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.43B 76.75B USD | 99.99 | $48.81 36.22 USD | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $158.17 117.37 USD |
+0.89
|
$18.19B 13.5B USD | $1.03M 760.82K USD | $155.08 115.08 USD | $162.5 120.58 USD | $18.19B 13.5B USD | 31.63 | $5 3.71 USD | |
| Topicus.com Inc. TOI.V | $174.18 129.25 USD |
-4.18
|
$14.47B 10.74B USD | $52.49K 38.95K USD | $173.28 128.58 USD | $181.78 134.89 USD | $14.47B 10.74B USD | 93.64 | $1.86 1.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-0.91
|
$13.44B 9.97B USD | $179.98K 133.56K USD | $156.81 116.36 USD | $159.35 118.25 USD | $13.44B 9.97B USD | 69.00 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
-1.47
|
$10.07B 7.47B USD | $840.5K 623.7K USD | $38.76 28.76 USD | $39.49 29.3 USD | $10.07B 7.47B USD | 11.39 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $196.65 145.93 USD |
-1.28
|
$5.56B 4.12B USD | $49.72K 36.9K USD | $195.86 145.34 USD | $198.84 147.55 USD | $5.56B 4.12B USD | 418.40 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.29 3.93 USD |
-3.29
|
$3.16B 2.34B USD | $2.39M 1.77M USD | $5.28 3.92 USD | $5.57 4.13 USD | $3.16B 2.34B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.93 11.08 USD |
-2.03
|
$2.19B 1.62B USD | $738.53K 548.03K USD | $14.84 11.01 USD | $15.35 11.39 USD | $2.19B 1.62B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.35 19.55 USD |
-0.45
|
$1.45B 1.08B USD | $40.81K 30.28K USD | $26.3 19.51 USD | $26.59 19.73 USD | $1.45B 1.08B USD | 17.11 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $21.75 16.14 USD |
-6.45
|
$1.11B 822.54M USD | $11.47K 8.51K USD | $21.62 16.04 USD | $23.15 17.18 USD | $1.11B 822.54M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.21 26.87 USD |
-2.24
|
$1.07B 796.24M USD | $65.25K 48.42K USD | $36.15 26.83 USD | $37.32 27.69 USD | $1.07B 796.24M USD | 35.15 | $1.03 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.8 2.82 USD |
-4.04
|
$1.05B 782.17M USD | $143.9K 106.78K USD | $3.79 2.81 USD | $3.93 2.92 USD | $1.05B 782.17M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.75 8.72 USD |
-1.18
|
$892.31M 662.15M USD | $14.57K 10.81K USD | $11.75 8.72 USD | $11.98 8.89 USD | $892.31M 662.15M USD | 15.06 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.2 10.54 USD |
-0.98
|
$780.53M 579.2M USD | $18.6K 13.8K USD | $14.15 10.5 USD | $14.41 10.69 USD | $780.53M 579.2M USD | 22.18 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.2 6.08 USD |
-3.64
|
$675.98M 501.62M USD | $127.83K 94.85K USD | $8.2 6.08 USD | $8.52 6.32 USD | $675.98M 501.62M USD | 28.27 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $6.9 5.12 USD |
-1.43
|
$663.65M 492.47M USD | $836.4K 620.66K USD | $6.68 4.96 USD | $7.12 5.28 USD | $663.65M 492.47M USD | 0 | -$0.2 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
+1.22
|
$651.69M 483.59M USD | $254.26K 188.67K USD | $2.43 1.8 USD | $2.49 1.85 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| Tecsys Inc. TCS.TO | $43.92 32.59 USD |
+0.9
|
$647.56M 480.53M USD | $3.63K 2.69K USD | $42.55 31.57 USD | $43.92 32.59 USD | $647.56M 480.53M USD | 219.59 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $7.4 5.49 USD |
-0.67
|
$638.6M 473.88M USD | $37.5K 27.83K USD | $7.14 5.3 USD | $7.47 5.54 USD | $638.6M 473.88M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $9.21 6.83 USD |
-2.35
|
$618.91M 459.27M USD | $181.24K 134.49K USD | $9.19 6.82 USD | $9.57 7.1 USD | $618.91M 459.27M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $6.08 4.51 USD |
-6.75
|
$476.93M 353.91M USD | $367.96K 273.05K USD | $6.06 4.5 USD | $6.64 4.93 USD | $476.93M 353.91M USD | 0 | -$1.14 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.82 4.32 USD |
-3
|
$430.95M 319.79M USD | $30.65K 22.74K USD | $5.74 4.26 USD | $5.98 4.44 USD | $430.95M 319.79M USD | 194.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.91 8.1 USD |
-2.59
|
$383.36M 284.48M USD | $10.9K 8.09K USD | $10.91 8.1 USD | $11.32 8.4 USD | $383.36M 284.48M USD | 0 | -$1.5 -1.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
-1.9
|
$259.34M 192.44M USD | $9.47K 7.03K USD | $7.67 5.69 USD | $7.89 5.85 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.35 6.94 USD |
-0.21
|
$218.72M 162.3M USD | $2.94K 2.18K USD | $9.12 6.77 USD | $9.63 7.15 USD | $218.72M 162.3M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
-1.92
|
$174.06M 129.16M USD | $5.67K 4.21K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.75 1.3 USD |
-0.57
|
$173.78M 128.96M USD | $4.5K 3.34K USD | $1.74 1.29 USD | $1.77 1.31 USD | $173.78M 128.96M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
-4
|
$167.36M 124.19M USD | $146.1K 108.41K USD | $1.42 1.05 USD | $1.5 1.11 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
-6.72
|
$131.25M 97.39M USD | $22.24K 16.5K USD | $2.22 1.65 USD | $2.36 1.75 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.43 3.29 USD |
-1.34
|
$124.69M 92.53M USD | $10.35K 7.68K USD | $4.41 3.27 USD | $4.5 3.34 USD | $124.69M 92.53M USD | 55.37 | $0.08 0.06 USD | |
| Quantum eMotion Corp. QNC.V | $0.67 0.5 USD |
+1.52
|
$114.79M 85.18M USD | $926.62K 687.6K USD | $0.64 0.47 USD | $0.67 0.5 USD | $114.79M 85.18M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.34 1.74 USD |
-4.1
|
$98.64M 73.2M USD | $251.65K 186.74K USD | $2.31 1.71 USD | $2.42 1.8 USD | $98.64M 73.2M USD | 11.69 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
0
|
$94.56M 70.17M USD | $5.5K 4.08K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $94.56M 70.17M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9399 0.7 USD |
-6
|
$83.86M 62.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.86M 62.23M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
-7.32
|
$66.45M 49.31M USD | $69.31K 51.43K USD | $0.75 0.56 USD | $0.81 0.6 USD | $66.45M 49.31M USD | 76.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $102.5K 76.06K USD | $0.9 0.67 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.57
|
$63.23M 46.92M USD | $168.72K 125.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.67 0.5 USD |
+9.84
|
$58.47M 43.39M USD | $133.8K 99.29K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $58.47M 43.39M USD | 22.33 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
+2.74
|
$52.17M 38.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.17M 38.71M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.86 1.38 USD |
+2.2
|
$45.16M 33.51M USD | $57.93K 42.98K USD | $1.83 1.36 USD | $1.91 1.42 USD | $45.16M 33.51M USD | 0 | -$0.9 -0.6 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+2.04
|
$42.26M 31.36M USD | $7.29K 5.41K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
-5
|
$42.16M 31.28M USD | $76.5K 56.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.2 USD |
+3.77
|
$41.64M 30.9M USD | $925 686.41 USD | $0.28 0.2 USD | $0.28 0.2 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $1.86 1.38 USD |
+9.41
|
$39.03M 28.96M USD | $57.02K 42.31K USD | $1.52 1.13 USD | $1.86 1.38 USD | $39.03M 28.96M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
0
|
$37.71M 27.98M USD | $4K 2.97K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-2.5
|
$35.56M 26.39M USD | $7.5K 5.57K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $35.56M 26.39M USD | 0 | -$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | $1.29 0.96 USD |
-3.73
|
$34.06M 25.28M USD | $700 519.44 USD | $1.29 0.96 USD | $1.33 0.99 USD | $34.06M 25.28M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
-1.69
|
$32.8M 24.34M USD | $131K 97.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.12 -0.08 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.32 0.23 USD |
+5
|
$31.69M 23.52M USD | $10.51K 7.8K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $31.69M 23.52M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.22 0.16 USD |
-12
|
$28.53M 21.17M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.25 0.18 USD | $28.53M 21.17M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
0
|
$28.01M 20.79M USD | $3.04K 2.26K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$23.39M 17.35M USD | $96K 71.24K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $152.5K 113.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-4.55
|
$20.12M 14.93M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $44.01K 32.66K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-7.69
|
$18.09M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.09M 13.43M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.85
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$15.34M 11.38M USD | $30.5K 22.63K USD | $0.23 0.17 USD | $0.25 0.18 USD | $15.34M 11.38M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $236.5K 175.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 5.50 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.66M 9.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66M 9.39M USD | 0 | -$0.11 -0.08 USD | |
| RenoWorks Software Inc. RW.V | $0.3099 0.23 USD |
-1.59
|
$12.61M 9.36M USD | $14.5K 10.76K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.61M 9.36M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4699 0.35 USD |
-2.08
|
$12.08M 8.96M USD | $10K 7.42K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $12.08M 8.96M USD | 9.40 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-11.76
|
$11.78M 8.74M USD | $52.65K 39.07K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.78M 8.74M USD | 0 | -$0.54 -0.4 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
+5.26
|
$10.86M 8.06M USD | $30.5K 22.63K USD | $0.19 0.14 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$10.72M 7.95M USD | $186.66K 138.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $81.76K 60.67K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17M 7.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
-1.45
|
$10.09M 7.49M USD | $3.07K 2.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-11.11
|
$9.93M 7.37M USD | $95.59K 70.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $9.93M 7.37M USD | 0.76 | $0.21 0.16 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.17 USD |
-2.08
|
$8.73M 6.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 6.48M USD | 4.70 | $0.05 0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.34M 5.44M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
-2.7
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $2 1.48 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-12.5
|
$4.68M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
0
|
$4.56M 3.38M USD | $20 14.84 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $168.14K 124.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
0
|
$3.82M 2.84M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $54.5K 40.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}