ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
การดูแลสุขภาพ (380)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (83)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (185)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (20)
- ผู้ค้าปลีกเภสัชภัณฑ์ (10)
- บริการข้อมูลด้านสุขภาพ (35)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (13)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.08 8.22 USD |
-1.25
|
$193.52B 143.6B USD | $950.28K 705.17K USD | $11.01 8.17 USD | $11.44 8.49 USD | $193.52B 143.6B USD | 12.31 | $0.9 0.67 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.53 7.07 USD |
-0.73
|
$3.53B 2.62B USD | $348.3K 258.46K USD | $9.48 7.03 USD | $9.75 7.23 USD | $3.53B 2.62B USD | 7.00 | $1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | $9.5 7.05 USD |
-1.55
|
$2.2B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 1.63B USD | 63.33 | $0.15 0.11 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.9 8.09 USD |
0
|
$2.17B 1.61B USD | $411.61K 305.44K USD | $10.9 8.09 USD | $10.92 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.74 1.29 USD |
-4.92
|
$1.95B 1.45B USD | $1.53M 1.14M USD | $1.71 1.27 USD | $1.79 1.33 USD | $1.95B 1.45B USD | 0 | -$3.39 -2.5 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.32 6.92 USD |
-3.52
|
$1.78B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.96 14.07 USD |
-0.73
|
$1.75B 1.3B USD | $108.69K 80.65K USD | $18.95 14.06 USD | $19.34 14.35 USD | $1.75B 1.3B USD | 48.61 | $0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | $16.13 11.97 USD |
-1.1
|
$1.35B 1B USD | $182.23K 135.22K USD | $15.98 11.86 USD | $16.3 12.1 USD | $1.35B 1B USD | 16.62 | $0.97 0.72 USD | |
| Cronos Group Inc. CRON.TO | $3.47 2.57 USD |
-2.53
|
$1.33B 986.05M USD | $154.41K 114.58K USD | $3.43 2.55 USD | $3.54 2.63 USD | $1.33B 986.05M USD | 49.57 | $0.07 0.05 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.96 3.68 USD |
-3.88
|
$1.26B 933.68M USD | $1.1M 812.61K USD | $4.95 3.67 USD | $5.11 3.79 USD | $1.26B 933.68M USD | 0 | -$0.48 -0.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.7 11.65 USD |
-2.97
|
$807.71M 599.37M USD | $35.99K 26.7K USD | $15.62 11.59 USD | $16.05 11.91 USD | $807.71M 599.37M USD | 157.00 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.39 7.71 USD |
-4.42
|
$652.8M 484.42M USD | $113.02K 83.87K USD | $10.38 7.7 USD | $10.88 8.07 USD | $652.8M 484.42M USD | 129.87 | $0.08 0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.68
|
$577.99M 428.9M USD | $28.92K 21.46K USD | $5.8 4.3 USD | $5.85 4.34 USD | $577.99M 428.9M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation WEED.TO | $1.61 1.19 USD |
-5.29
|
$544.59M 404.12M USD | $2.73M 2.03M USD | $1.56 1.16 USD | $1.66 1.23 USD | $544.59M 404.12M USD | 0 | -$4.21 -3.1 USD | |
| Cresco Labs Inc. CL.CN | $1.51 1.12 USD |
-7.36
|
$536.93M 398.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.93M 398.43M USD | 0 | -$0.2 -0.1 USD | |
| kneat.com, inc. KSI.TO | $5.09 3.78 USD |
-5.39
|
$483.65M 358.89M USD | $229.53K 170.32K USD | $5.06 3.75 USD | $5.39 4 USD | $483.65M 358.89M USD | 509.00 | $0.01 0.007 USD | |
| Cybin Inc. CYBN.NE | $8.78 6.52 USD |
-8.92
|
$462.24M 343.01M USD | $31.94K 23.7K USD | $8.7 6.46 USD | $9.55 7.09 USD | $462.24M 343.01M USD | 0 | -$6.26 -4.6 USD | |
| Spectral Medical Inc. EDT.TO | $1.43 1.06 USD |
-2.72
|
$413.47M 306.82M USD | $56.76K 42.12K USD | $1.42 1.05 USD | $1.5 1.11 USD | $413.47M 306.82M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.75 5.75 USD |
-8.5
|
$392.12M 290.98M USD | $50.35K 37.36K USD | $7.59 5.63 USD | $8.49 6.3 USD | $392.12M 290.98M USD | 0 | -$1.21 -0.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.79 10.98 USD |
+0.34
|
$375.57M 278.7M USD | $35.16K 26.09K USD | $14.49 10.75 USD | $14.82 11 USD | $375.57M 278.7M USD | 23.10 | $0.64 0.47 USD | |
| High Tide Inc. HITI.V | $4.25 3.15 USD |
-1.39
|
$370.22M 274.73M USD | $62.94K 46.71K USD | $4.19 3.11 USD | $4.32 3.21 USD | $370.22M 274.73M USD | 0 | -$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.42 4.76 USD |
-6.41
|
$361.14M 267.99M USD | $711.44K 527.93K USD | $6.1 4.53 USD | $6.77 5.02 USD | $361.14M 267.99M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $2.15 1.6 USD |
-2.27
|
$288.15M 213.82M USD | $315.6K 234.19K USD | $2.13 1.58 USD | $2.26 1.68 USD | $288.15M 213.82M USD | 215.00 | $0.01 0.007 USD | |
| Medical Facilities Corporation DR.TO | $14.16 10.51 USD |
-1.94
|
$267.03M 198.15M USD | $15.83K 11.75K USD | $14.12 10.48 USD | $14.87 11.03 USD | $267.03M 198.15M USD | 5.42 | $2.61 1.94 USD | |
| Profound Medical Corp. PRN.TO | $8.35 6.2 USD |
+0.97
|
$250.94M 186.22M USD | $5.38K 3.99K USD | $8.24 6.11 USD | $8.4 6.23 USD | $250.94M 186.22M USD | 0 | -$2.03 -1.5 USD | |
| NervGen Pharma Corp. NGEN.V | $3.32 2.46 USD |
-3.77
|
$243.28M 180.53M USD | $108.46K 80.48K USD | $3.2 2.37 USD | $3.45 2.56 USD | $243.28M 180.53M USD | 0 | -$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | $3.65 2.71 USD |
+4.29
|
$229.68M 170.43M USD | $53.21K 39.49K USD | $3.5 2.6 USD | $3.65 2.71 USD | $229.68M 170.43M USD | 0 | -$0.03 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.6999 — |
-2.78
|
$142.17M — | $0 — | $0 — | $0 — | $142.17M — | 0 | -$0.42 — | |
| HLS Therapeutics Inc. HLS.TO | $5.42 4.02 USD |
-1.45
|
$170.15M 126.26M USD | $8.38K 6.21K USD | $5.35 3.97 USD | $5.54 4.11 USD | $170.15M 126.26M USD | 0 | -$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8499 0.63 USD |
-2.3
|
$167.19M 124.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.19M 124.07M USD | 0 | -$0.42 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.69 1.25 USD |
0
|
$160.37M 119.01M USD | $20.7K 15.36K USD | $1.67 1.24 USD | $1.69 1.25 USD | $160.37M 119.01M USD | 9.94 | $0.17 0.13 USD | |
| Helix BioPharma Corp. HBP.TO | $2.05 1.52 USD |
-2.84
|
$156.58M 116.19M USD | $2.57K 1.9K USD | $1.93 1.43 USD | $2.09 1.55 USD | $156.58M 116.19M USD | 0 | -$1.03 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.48 1.1 USD |
-3.9
|
$140.83M 104.5M USD | $100.6K 74.65K USD | $1.48 1.1 USD | $1.55 1.15 USD | $140.83M 104.5M USD | 0 | -$0.48 -0.3 USD | |
| Ocumetics Technology Corp. OTC.V | $1.1 0.82 USD |
0
|
$131.8M 97.8M USD | $15.97K 11.85K USD | $1.1 0.82 USD | $1.14 0.85 USD | $131.8M 97.8M USD | 0 | -$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.52 0.39 USD |
+1.96
|
$129.78M 96.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.78M 96.31M USD | 17.33 | $0.03 0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.49 1.11 USD |
-0.67
|
$124.28M 92.22M USD | $18.29K 13.57K USD | $1.42 1.05 USD | $1.5 1.11 USD | $124.28M 92.22M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.09 0.81 USD |
-3.54
|
$114.13M 84.69M USD | $16.23K 12.04K USD | $1.08 0.8 USD | $1.15 0.85 USD | $114.13M 84.69M USD | 0 | -$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
0
|
$89.48M 66.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.48M 66.4M USD | 0 | -$0.22 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
-3.93
|
$86.77M 64.39M USD | $52.47K 38.93K USD | $2.63 1.95 USD | $2.78 2.06 USD | $86.77M 64.39M USD | 89.66 | $0.03 0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
-3.57
|
$77.88M 57.79M USD | $412.72K 306.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $77.88M 57.79M USD | 3.37 | $0.04 0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
+13.21
|
$72.64M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.64M 53.91M USD | 0 | -$0.05 -0.03 USD | |
| Arch Biopartners Inc. ARCH.V | $1.03 0.76 USD |
+0.98
|
$68.09M 50.53M USD | $257.13K 190.81K USD | $1.01 0.75 USD | $1.06 0.79 USD | $68.09M 50.53M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.28 0.2 USD |
+1.85
|
$68.08M 50.52M USD | $1K 742.06 USD | $0.28 0.2 USD | $0.28 0.2 USD | $68.08M 50.52M USD | 0 | -$0.1 -0.07 USD | |
| Sona Nanotech Inc. SONA.CN | $0.5999 0.45 USD |
-1.64
|
$67.8M 50.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.8M 50.31M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.51 0.38 USD |
-8.93
|
$60.11M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.11M 44.61M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.16 1.6 USD |
+2.86
|
$59.22M 43.95M USD | $14.96K 11.1K USD | $2.11 1.57 USD | $2.23 1.65 USD | $59.22M 43.95M USD | 24.00 | $0.09 0.07 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+5
|
$53.98M 40.06M USD | $94K 69.75K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $53.98M 40.06M USD | 0 | -$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $208.39K 154.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $70.15K 52.06K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
0
|
$43.78M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.47
|
$36.26M 26.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26M 26.9M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.26 0.19 USD |
-1.92
|
$35.77M 26.54M USD | $9.87K 7.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $35.77M 26.54M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-1
|
$33.25M 24.67M USD | $99.51K 73.85K USD | $0.5 0.37 USD | $0.5 0.37 USD | $33.25M 24.67M USD | 49.50 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.23 USD |
-7.35
|
$32.09M 23.81M USD | $477.94K 354.66K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.45M 21.86M USD | $78.7K 58.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.45M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.19 0.14 USD |
-7.5
|
$29.44M 21.85M USD | $20.97K 15.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | -$0.2 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.18 USD |
+4.26
|
$29.1M 21.59M USD | $7.78K 5.77K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $29.1M 21.59M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2999 0.22 USD |
-11.76
|
$28.99M 21.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.99M 21.51M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-7.55
|
$28.86M 21.42M USD | $23.14K 17.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $28.86M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
0
|
$28.64M 21.26M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.64M 21.26M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.4299 0.32 USD |
-8.51
|
$28.64M 21.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.64M 21.25M USD | 0 | -$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $200 148.41 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
-6.25
|
$26.77M 19.86M USD | $32.31K 23.98K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.77M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+5.26
|
$26.19M 19.44M USD | $4.67K 3.46K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.19M 19.44M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2899 0.21 USD |
0
|
$22.25M 16.51M USD | $63.47K 47.1K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $22.25M 16.51M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.12 USD |
+3.13
|
$21.92M 16.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 16.27M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
0
|
$20.94M 15.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.1499 0.11 USD |
-11.76
|
$19.85M 14.73M USD | $45.5K 33.76K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.85M 14.73M USD | 0 | -$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | $0.3499 0.26 USD |
-6.67
|
$19.81M 14.7M USD | $47.9K 35.54K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$18.11M 13.44M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.11M 13.44M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $26.07K 19.35K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
0
|
$17.04M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1 0.07 USD |
0
|
$16.67M 12.37M USD | $95.95K 71.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $70.9K 52.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2 0.15 USD |
+5.26
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
-9.09
|
$12.7M 9.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$11.77M 8.73M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.77M 8.73M USD | 0 | -$0.07 -0.05 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.51M 8.54M USD | $41.5K 30.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 23.00 | $0.01 0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.22 0.16 USD |
-2.27
|
$11.39M 8.45M USD | $48.5K 35.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $11.39M 8.45M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
+16.67
|
$10.63M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.63M 7.89M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.11 0.08 USD |
0
|
$10.01M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
0
|
$9.08M 6.74M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.99M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.05 0.03 USD |
0
|
$8.69M 6.45M USD | $10.11K 7.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-12.5
|
$8.68M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68M 6.44M USD | 3.50 | $0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.44 0.33 USD |
0
|
$8.3M 6.16M USD | $64.02K 47.51K USD | $0.44 0.33 USD | $0.46 0.34 USD | $8.3M 6.16M USD | 0 | -$0.07 -0.05 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
0
|
$7.78M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.26 0.19 USD |
-1.92
|
$7.48M 5.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48M 5.55M USD | 0 | -$0.24 -0.1 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
-25
|
$7.43M 5.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.66 0.49 USD |
+1.54
|
$7.39M 5.49M USD | $2.85K 2.11K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $7.39M 5.49M USD | 0 | -$1.97 -1.4 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $51.52K 38.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
-20
|
$6.01M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 4.46M USD | 2.00 | $0.01 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}