ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (225)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
การดูแลสุขภาพ (225)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (48)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (108)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (14)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (20)
- อุปกรณ์ทางการแพทย์ (14)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (3)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.41 8.47 USD |
-0.7
|
CA$198.43B 147.25B USD | CA$34.59K 25.67K USD | CA$11.36 8.43 USD | CA$11.50 8.53 USD | CA$198.43B 147.25B USD | 13.91 | CA$0.82 0.61 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$10.86 8.06 USD |
-1.27
|
CA$12.60B 9.35B USD | CA$538.17K 399.36K USD | CA$10.03 7.44 USD | CA$12.39 9.19 USD | CA$12.60B 9.35B USD | 0 | -CA$33.81 -25.08 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.59 7.12 USD |
-2.94
|
CA$3.55B 2.64B USD | CA$288.41K 214.02K USD | CA$9.56 7.09 USD | CA$9.89 7.34 USD | CA$3.55B 2.64B USD | 7.05 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$26.64K 19.77K USD | CA$10.93 8.11 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.90 6.6 USD |
-1.87
|
CA$2.06B 1.53B USD | CA$65.54K 48.63K USD | CA$8.89 6.6 USD | CA$9.65 7.16 USD | CA$2.06B 1.53B USD | 37.08 | CA$0.24 0.18 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.46 15.18 USD |
+0.1
|
CA$1.93B 1.43B USD | CA$72.78K 54.01K USD | CA$20.42 15.15 USD | CA$20.60 15.29 USD | CA$1.93B 1.43B USD | 46.50 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$20.38 15.12 USD |
-0.73
|
CA$1.71B 1.27B USD | CA$118.95K 88.27K USD | CA$20.35 15.1 USD | CA$20.56 15.26 USD | CA$1.71B 1.27B USD | 19.22 | CA$1.06 0.79 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.56 6.35 USD |
-1.61
|
CA$1.64B 1.21B USD | CA$145.57K 108.02K USD | CA$8.33 6.18 USD | CA$9.02 6.69 USD | CA$1.64B 1.21B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.48 2.58 USD |
-0.57
|
CA$1.33B 988.89M USD | CA$69.89K 51.86K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$1.33B 988.89M USD | 23.19 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.66 2.72 USD |
-1.61
|
CA$929.21M 689.53M USD | CA$1.62M 1.2M USD | CA$3.62 2.69 USD | CA$3.75 2.78 USD | CA$929.21M 689.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.46 12.21 USD |
-0.84
|
CA$848.00M 629.26M USD | CA$11.65K 8.64K USD | CA$16.46 12.21 USD | CA$16.88 12.53 USD | CA$848.00M 629.26M USD | 0 | -CA$1.31 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.03 4.47 USD |
-0.58
|
CA$600.41M 445.54M USD | CA$9.42K 6.99K USD | CA$6.02 4.47 USD | CA$6.07 4.5 USD | CA$600.41M 445.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.58 1.17 USD |
0
|
CA$582.16M 432M USD | CA$2.32M 1.72M USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$582.16M 432M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.15 6.79 USD |
-0.54
|
CA$577.55M 428.58M USD | CA$127.13K 94.34K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$577.55M 428.58M USD | 228.75 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.90 4.38 USD |
+1.72
|
CA$462.23M 343M USD | CA$80.03K 59.38K USD | CA$5.65 4.19 USD | CA$6.06 4.5 USD | CA$462.23M 343M USD | 0 | -CA$0.36 -0.2 USD | ||
| kneat.com, inc. KSI.TO | CA$4.68 3.47 USD |
+2.18
|
CA$446.17M 331.09M USD | CA$144.12K 106.94K USD | CA$4.62 3.43 USD | CA$4.76 3.53 USD | CA$446.17M 331.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.20 6.08 USD |
-2.26
|
CA$415.32M 308.19M USD | CA$61.28K 45.47K USD | CA$8.08 6 USD | CA$8.45 6.27 USD | CA$415.32M 308.19M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.15 0.85 USD |
-1.71
|
CA$411.03M 305.01M USD | CA$150.37K 111.58K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$411.03M 305.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cybin Inc. CYBN.NE | CA$7.83 5.81 USD |
-7.88
|
CA$390.75M 289.96M USD | CA$21.99K 16.32K USD | CA$7.80 5.79 USD | CA$8.49 6.3 USD | CA$390.75M 289.96M USD | 0 | -CA$5.26 -3.9 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.00 11.13 USD |
+1.01
|
CA$380.91M 282.66M USD | CA$19.26K 14.3K USD | CA$14.74 10.94 USD | CA$15.03 11.15 USD | CA$380.91M 282.66M USD | 15.95 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.24 0.92 USD |
-0.8
|
CA$358.53M 266.05M USD | CA$32.08K 23.8K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$358.53M 266.05M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.33 4.7 USD |
-0.63
|
CA$358.12M 265.75M USD | CA$301.47K 223.71K USD | CA$6.29 4.67 USD | CA$6.59 4.89 USD | CA$358.12M 265.75M USD | 0 | -CA$1.01 -0.7 USD | ||
| High Tide Inc. HITI.V | CA$3.75 2.78 USD |
+2.18
|
CA$326.67M 242.41M USD | CA$65.16K 48.35K USD | CA$3.62 2.69 USD | CA$3.78 2.8 USD | CA$326.67M 242.41M USD | 0 | -CA$0.11 -0.08 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.22 1.65 USD |
+0.45
|
CA$297.53M 220.78M USD | CA$107.60K 79.85K USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$297.53M 220.78M USD | 222.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.19 12.01 USD |
-0.06
|
CA$296.98M 220.38M USD | CA$13.72K 10.18K USD | CA$16.09 11.94 USD | CA$16.27 12.07 USD | CA$296.98M 220.38M USD | 5.95 | CA$2.72 2.02 USD | ||
| Profound Medical Corp. PRN.TO | CA$8.65 6.42 USD |
-3.35
|
CA$261.17M 193.81M USD | CA$8.21K 6.09K USD | CA$8.60 6.38 USD | CA$8.97 6.66 USD | CA$261.17M 193.81M USD | 0 | -CA$1.84 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.46 2.57 USD |
-1.14
|
CA$217.26M 161.22M USD | CA$3.40K 2.52K USD | CA$3.43 2.55 USD | CA$3.50 2.6 USD | CA$217.26M 161.22M USD | 346.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.30 1.71 USD |
-1.71
|
CA$175.67M 130.36M USD | CA$182.00 135.05 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$175.67M 130.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.60 — |
-1.64
|
$121.86M — | $8.87K — | $0.58 — | $0.62 — | $121.86M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.65 1.22 USD |
+0.61
|
CA$156.58M 116.19M USD | CA$38.44K 28.53K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$156.58M 116.19M USD | 11.78 | CA$0.14 0.1 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
0
|
CA$154.14M 114.38M USD | CA$4.75K 3.52K USD | CA$4.89 3.63 USD | CA$4.95 3.67 USD | CA$154.14M 114.38M USD | 0 | -CA$0.63 -0.4 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.69 0.51 USD |
-6.67
|
CA$135.72M 100.71M USD | CA$71.70K 53.21K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$135.72M 100.71M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.31 0.97 USD |
+1.55
|
CA$131.00M 97.21M USD | CA$169.33K 125.65K USD | CA$1.27 0.94 USD | CA$1.41 1.05 USD | CA$131.00M 97.21M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.54 1.14 USD |
-3.75
|
CA$128.45M 95.32M USD | CA$131.54K 97.61K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$128.45M 95.32M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.11 0.82 USD |
+4.72
|
CA$119.11M 88.39M USD | CA$15.30K 11.35K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$119.11M 88.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.44 0.33 USD |
+4.76
|
CA$109.82M 81.49M USD | CA$6.73K 4.99K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$109.82M 81.49M USD | 11.00 | CA$0.04 0.03 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.74 0.55 USD |
+8.82
|
CA$93.06M 69.05M USD | CA$27.02K 20.05K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$93.06M 69.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.66 1.97 USD |
-0.75
|
CA$86.24M 63.99M USD | CA$34.22K 25.4K USD | CA$2.58 1.91 USD | CA$2.69 2 USD | CA$86.24M 63.99M USD | 266.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-5.45
|
CA$84.59M 62.77M USD | CA$14.82K 11K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.36 -0.2 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.09 0.81 USD |
+0.93
|
CA$72.96M 54.14M USD | CA$13.73K 10.19K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$72.96M 54.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$13.23K 9.82K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$60.57M 44.95M USD | CA$379.62K 281.7K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-7.69
|
CA$59.44M 44.11M USD | CA$48.84K 36.24K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$59.44M 44.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
-3.92
|
CA$55.37M 41.09M USD | CA$6.18K 4.59K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
+1.11
|
CA$53.68M 39.83M USD | CA$28.64K 21.25K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$53.68M 39.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$133.00 98.69 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.91 1.42 USD |
-0.52
|
CA$52.37M 38.86M USD | CA$11.05K 8.2K USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$52.37M 38.86M USD | 21.22 | CA$0.09 0.07 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.47 0.35 USD |
0
|
CA$49.39M 36.65M USD | CA$1.00K 742.06 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$49.39M 36.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
-3.77
|
CA$49.34M 36.61M USD | CA$18.50K 13.73K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.34M 36.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
+2.5
|
CA$44.87M 33.3M USD | CA$39.08K 29K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
+3.23
|
CA$41.13M 30.52M USD | CA$92.80K 68.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.14 0.1 USD |
+16.67
|
CA$40.23M 29.85M USD | CA$89.33K 66.29K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$40.23M 29.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.22 0.16 USD |
-12
|
CA$36.51M 27.09M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$36.51M 27.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.35 0.26 USD |
+6.06
|
CA$35.65M 26.46M USD | CA$154.48K 114.63K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$56.00 41.56 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$33.82M 25.1M USD | CA$32.30K 23.97K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
-2.08
|
CA$33.14M 24.59M USD | CA$13.56K 10.06K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$33.14M 24.59M USD | 0 | CA$0.00 0 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
0
|
CA$30.22M 22.43M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 21.25 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.34 0.25 USD |
0
|
CA$29.69M 22.03M USD | CA$88.71K 65.83K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$29.69M 22.03M USD | 34.00 | CA$0.01 0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
+4.76
|
CA$29.56M 21.93M USD | CA$78.83K 58.49K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$29.56M 21.93M USD | 8.80 | CA$0.05 0.04 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
-3.03
|
CA$28.55M 21.19M USD | CA$39.42K 29.25K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-10.2
|
CA$25.92M 19.23M USD | CA$98.02K 72.73K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$88.08K 65.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.21 0.16 USD |
+5
|
CA$24.94M 18.51M USD | CA$71.51K 53.06K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.94M 18.51M USD | 2.62 | CA$0.08 0.06 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.43 0.32 USD |
+4.88
|
CA$24.34M 18.06M USD | CA$389.80K 289.25K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$24.34M 18.06M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.48 0.36 USD |
-15.79
|
CA$23.15M 17.18M USD | CA$11.09K 8.23K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$23.15M 17.18M USD | 0 | -CA$0.07 -0.05 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.12M 17.15M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
-5.56
|
CA$22.49M 16.69M USD | CA$2.43K 1.8K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.34 0.25 USD |
-2.9
|
CA$22.31M 16.56M USD | CA$19.05K 14.14K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$22.31M 16.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
0
|
CA$21.07M 15.64M USD | CA$17.00K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.07M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
0
|
CA$17.72M 13.15M USD | CA$102.00K 75.69K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.62M 11.59M USD | CA$101.15K 75.06K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.62M 11.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+7.14
|
CA$15.28M 11.34M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.28M 11.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$15.09M 11.2M USD | CA$10.20K 7.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.09M 11.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.04 USD |
+25
|
CA$15.02M 11.15M USD | CA$621.00K 460.82K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$15.02M 11.15M USD | 5.00 | CA$0.01 0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$151.00K 112.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.25M 10.58M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.25M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$195.01K 144.71K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$203.00K 150.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+4.35
|
CA$10.92M 8.1M USD | CA$52.95K 39.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.15 -0.1 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$389.71K 289.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.20 0.15 USD |
0
|
CA$10.40M 7.72M USD | CA$9.30K 6.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.40M 7.72M USD | 20.00 | CA$0.01 0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.02 0.01 USD |
-33.33
|
CA$9.40M 6.98M USD | CA$94.77K 70.32K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.40M 6.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.06M 6.72M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.06M 6.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$106.90K 79.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.15 USD |
+5.13
|
CA$8.33M 6.18M USD | CA$301.00K 223.36K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.33M 6.18M USD | 0 | -CA$0.24 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.72 0.53 USD |
-10
|
CA$8.06M 5.98M USD | CA$23.24K 17.24K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$8.06M 5.98M USD | 0 | -CA$1.97 -1.4 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
0
|
CA$7.94M 5.89M USD | CA$7.26K 5.39K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.42 0.31 USD |
0
|
CA$7.92M 5.88M USD | CA$76.00 56.4 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.92M 5.88M USD | 21.00 | CA$0.02 0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.73M 5.73M USD | CA$116.00K 86.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.03 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.57M 5.62M USD | 4.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}