ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (60)
- LSE (59)
อสังหาริมทรัพย์ (119)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.93 38.18 USD |
+1.6
|
$29.52B 32.27B USD | $26.46K 28.92K USD | $34.15 37.33 USD | $35.11 38.38 USD | $29.52B 32.27B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.38 31.02 USD |
+0.14
|
$25.72B 28.12B USD | $752.28K 822.35K USD | $27.94 30.54 USD | $28.5 31.15 USD | $25.72B 28.12B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $71.32 77.96 USD |
+1.68
|
$10.79B 11.79B USD | $6.33K 6.91K USD | $69.82 76.32 USD | $71.4 78.05 USD | $10.79B 11.79B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
+1.88
|
$9.91B 10.83B USD | $127.93K 139.85K USD | $9.91 10.83 USD | $10.14 11.08 USD | $9.91B 10.83B USD | 30.72 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.18 24.24 USD |
-0.34
|
$9.64B 10.54B USD | $250.25K 273.55K USD | $22 24.05 USD | $22.3 24.38 USD | $9.64B 10.54B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $31.04 33.93 USD |
+0.94
|
$9.46B 10.34B USD | $4.41K 4.82K USD | $30.56 33.41 USD | $31.08 33.97 USD | $9.46B 10.34B USD | 21.85 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.31
|
$8.76B 9.96B USD | $17.02K 19.36K USD | $111.5 126.86 USD | $112.4 127.89 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $100.63 110 USD |
-0.2
|
$8.14B 8.89B USD | $15.66K 17.12K USD | $100.1 109.42 USD | $101.3 110.73 USD | $8.14B 8.89B USD | 48.14 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.92 6.53 USD |
-0.53
|
$83.74B 8.17B USD | $46.12K 4.5K USD | $66.6 6.5 USD | $67.42 6.58 USD | $83.74B 8.17B USD | 159.33 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
+0.26
|
$80.36B 7.84B USD | $558 54.47 USD | $209.4 20.44 USD | $213.6 20.85 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.67
|
$7.04B 7.7B USD | $9.48K 10.36K USD | $88.7 96.96 USD | $89.95 98.33 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.85 55.59 USD |
+2.19
|
$5.65B 6.18B USD | $3.84K 4.2K USD | $49.48 54.09 USD | $50.85 55.59 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $112.43 10.97 USD |
+0.2
|
$59.49B 5.81B USD | $2.88K 281.32 USD | $111.2 10.85 USD | $112.4 10.97 USD | $59.49B 5.81B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.01 24.06 USD |
+2.04
|
$4.75B 5.2B USD | $2.05K 2.25K USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.75B 5.2B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.67 10.57 USD |
+2.28
|
$4.65B 5.09B USD | $58.47K 63.92K USD | $9.5 10.38 USD | $9.67 10.57 USD | $4.65B 5.09B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $67.63 73.92 USD |
+0.86
|
$3.53B 3.86B USD | $5.29K 5.79K USD | $66.55 72.75 USD | $67.7 74.01 USD | $3.53B 3.86B USD | 20.12 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.65 6.17 USD |
+2.03
|
$3B 3.28B USD | $7.43K 8.12K USD | $5.5 6.01 USD | $5.63 6.15 USD | $3B 3.28B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.71 2.96 USD |
-0.62
|
$2.96B 3.24B USD | $79.85K 87.28K USD | $2.64 2.89 USD | $2.73 2.99 USD | $2.96B 3.24B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $159.3 15.55 USD |
+0.25
|
$32.53B 3.18B USD | $1K 98 USD | $157 15.33 USD | $159 15.52 USD | $32.53B 3.18B USD | 15.60 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.45 9.51 USD |
-1.96
|
$31.96B 3.12B USD | $1.88K 183.61 USD | $97.45 9.51 USD | $98.35 9.6 USD | $31.96B 3.12B USD | 21.89 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $17.91 19.57 USD |
+1.35
|
$2.74B 2.99B USD | $207 226.28 USD | $17.78 19.44 USD | $17.94 19.62 USD | $2.74B 2.99B USD | 26.33 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.62 4.45 USD |
+0.62
|
$29.76B 2.91B USD | $3.66K 357.16 USD | $45.16 4.41 USD | $45.62 4.45 USD | $29.76B 2.91B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.09 15.4 USD |
+0.28
|
$2.65B 2.9B USD | $4.06K 4.44K USD | $14 15.3 USD | $14.18 15.5 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.73 10.64 USD |
+2.26
|
$2.61B 2.85B USD | $16.38K 17.9K USD | $9.54 10.43 USD | $9.75 10.66 USD | $2.61B 2.85B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $63.35 69.25 USD |
-0.35
|
$2.56B 2.8B USD | $104 113.69 USD | $63.45 69.36 USD | $64.45 70.45 USD | $2.56B 2.8B USD | 11.47 | $5.52 6.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.78 7.98 USD |
+0.49
|
$28.49B 2.78B USD | $3.83K 373.56 USD | $81.15 7.92 USD | $81.7 7.97 USD | $28.49B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.8 11.21 USD |
+0.88
|
$24.23B 2.36B USD | $789 77.02 USD | $113.5 11.08 USD | $115 11.23 USD | $24.23B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.54 11.52 USD |
-0.38
|
$1.98B 2.17B USD | $2.99K 3.27K USD | $10.42 11.39 USD | $10.62 11.61 USD | $1.98B 2.17B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.96 22.91 USD |
+0.48
|
$1.73B 1.89B USD | $1.25K 1.37K USD | $20.26 22.15 USD | $21 22.96 USD | $1.73B 1.89B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.05 8.59 USD |
-0.51
|
$18.36B 1.79B USD | $3 0.29 USD | $87.3 8.52 USD | $87.3 8.52 USD | $18.36B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $889 971.8 USD | $61.32 67.03 USD | $62.71 68.55 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.1K 1.2K USD | $3.33 3.64 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.73 12.82 USD |
+0.69
|
$1.14B 1.25B USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.14B 1.25B USD | 17.77 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $28.25 30.88 USD |
+1.89
|
$1.04B 1.14B USD | $3.44K 3.76K USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.12 17.62 USD |
+0.37
|
$707.45M 773.33M USD | $186 203.32 USD | $15.96 17.45 USD | $16.54 18.08 USD | $707.45M 773.33M USD | 8.66 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $8.1K 8.85K USD | $1.01 1.1 USD | $1.02 1.11 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2099 0.23 USD |
-1.27
|
$36.02M 39.37M USD | $2.48K 2.71K USD | $0.2 0.22 USD | $0.23 0.25 USD | $36.02M 39.37M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $651.12K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.34 26.61 USD |
+0.75
|
$2.47B 2.7B USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.47B 2.7B USD | 0 | -$1.18 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.86 19.52 USD |
+0.99
|
$2.46B 2.69B USD | $36 39.35 USD | $17.73 19.38 USD | $17.73 19.38 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
+1.55
|
$2.27B 2.58B USD | $141 160.43 USD | $305.75 347.88 USD | $310.5 353.28 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $438.3 42.78 USD |
+0.34
|
$23.01B 2.25B USD | $51 4.98 USD | $435.6 42.52 USD | $437.6 42.72 USD | $23.01B 2.25B USD | 461.36 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
0
|
$23.17B 2.22B USD | $46.11K 4.42K USD | $118.41 11.36 USD | $118.41 11.36 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.84 19.5 USD |
-0.5
|
$1.36B 1.49B USD | $626 684.3 USD | $17.86 19.52 USD | $18 19.68 USD | $1.36B 1.49B USD | 178.40 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $30 32.79 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
-0.62
|
$9.34B 911.23M USD | $4.8K 468.34 USD | $64.3 6.28 USD | $64.55 6.3 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $600 58.57 USD | $72 7.03 USD | $72.5 7.08 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.45 2.68 USD |
0
|
$682.75M 746.34M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.27 7.95 USD |
+0.14
|
$650.89M 711.51M USD | $11.14K 12.17K USD | $7.24 7.91 USD | $7.24 7.91 USD | $650.89M 711.51M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.85 9.68 USD |
-2.61
|
$496.91M 543.19M USD | $1.02K 1.12K USD | $8.78 9.6 USD | $9.02 9.86 USD | $496.91M 543.19M USD | 4.04 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.9 22.85 USD |
+1.21
|
$441.94M 483.1M USD | $15 16.4 USD | $19.98 21.84 USD | $20.65 22.57 USD | $441.94M 483.1M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.54 3.08 USD |
-0.37
|
$4.17B 407.37M USD | $1.25K 121.53 USD | $31.23 3.05 USD | $31.54 3.08 USD | $4.17B 407.37M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.96 3.23 USD |
-1.42
|
$347.23M 379.57M USD | $88.58K 96.83K USD | $2.98 3.25 USD | $2.98 3.25 USD | $347.23M 379.57M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $2.01 2.19 USD |
+1.52
|
$175.3M 191.63M USD | $1.89K 2.06K USD | $2 2.19 USD | $2 2.19 USD | $175.3M 191.63M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $1.83K 2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $57.6 0 USD |
-0.52
|
$173.27M 0 USD | $824.42K 0 USD | $57.2 0 USD | $57.8 0 USD | $173.27M 0 USD | 14.40 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $691 0 USD |
+1.2
|
$9.35B 0 USD | $6.99M 0 USD | $674 0 USD | $711.13 0 USD | $9.35B 0 USD | 15.35 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $860.5 0 USD |
-1.26
|
$4.2B 0 USD | $703.03K 0 USD | $840 0 USD | $863.5 0 USD | $4.2B 0 USD | 8.96 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $383.4 0 USD |
+1.97
|
$3.83B 0 USD | $2.48M 0 USD | $374.4 0 USD | $385 0 USD | $3.83B 0 USD | 21.30 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $174 0 USD |
-0.85
|
$563.99M 0 USD | $61.4K 0 USD | $172.5 0 USD | $178 0 USD | $563.99M 0 USD | 10.23 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $5.2K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $59.6 0 USD |
+1.19
|
$237.27M 0 USD | $1.48M 0 USD | $56.8 0 USD | $59.6 0 USD | $237.27M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.16 0 USD |
+0.71
|
$1.57B 0 USD | $44.36M 0 USD | $47.8 0 USD | $48.16 0 USD | $1.57B 0 USD | 24.07 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $173.2 0 USD |
-0.06
|
$1.74B 0 USD | $1.06M 0 USD | $171.3 0 USD | $175.3 0 USD | $1.74B 0 USD | 86.59 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,275 0 USD |
+0.27
|
$361.63M 0 USD | $70 0 USD | $9,151 0 USD | $9,477.5 0 USD | $361.63M 0 USD | 13.36 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $101.3 0 USD |
+1.76
|
$1.35B 0 USD | $3.32M 0 USD | $99.05 0 USD | $101.3 0 USD | $1.35B 0 USD | 33.76 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $576.5 0 USD |
+2.13
|
$4.29B 0 USD | $2.56M 0 USD | $563.5 0 USD | $580 0 USD | $4.29B 0 USD | 41.17 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
-0.45
|
$63.55M 0 USD | $68.02K 0 USD | $217.28 0 USD | $223 0 USD | $63.55M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413.5 0 USD |
0
|
$263.61M 0 USD | $182.56K 0 USD | $410 0 USD | $417 0 USD | $263.61M 0 USD | 22.97 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $57.1K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $11.95K 0 USD | $203.34 0 USD | $209.5 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $208.5 0 USD |
+1.96
|
$254.61M 0 USD | $45.1K 0 USD | $203 0 USD | $208.5 0 USD | $254.61M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $72.4 0 USD |
+1.97
|
$344.23M 0 USD | $496.91K 0 USD | $70.08 0 USD | $72.5 0 USD | $344.23M 0 USD | 18.10 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $603.5 0 USD |
+1.17
|
$1.32B 0 USD | $246.09K 0 USD | $591.5 0 USD | $606.5 0 USD | $1.32B 0 USD | 3.54 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.2 0 USD |
0
|
$50.92M 0 USD | $254.16K 0 USD | $28.64 0 USD | $29.97 0 USD | $50.92M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,963 0 USD |
+1.24
|
$2.2B 0 USD | $194.88K 0 USD | $1,929 0 USD | $1,971 0 USD | $2.2B 0 USD | 19.05 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.5 0 USD |
+1.83
|
$385.66M 0 USD | $894.12K 0 USD | $69.6 0 USD | $72.6 0 USD | $385.66M 0 USD | 36.25 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $90.2 0 USD |
+1.01
|
$1.36B 0 USD | $1.58M 0 USD | $88.7 0 USD | $90.35 0 USD | $1.36B 0 USD | 11.27 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $7.23K 0 USD | $3.9 0 USD | $3.9 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $210.5 0 USD |
0
|
$1.55B 0 USD | $1.05M 0 USD | $208 0 USD | $212 0 USD | $1.55B 0 USD | 52.62 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $967 0 USD |
+0.73
|
$1.89B 0 USD | $211.9K 0 USD | $950 0 USD | $968 0 USD | $1.89B 0 USD | 7.11 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $2 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+1.33
|
$334.15K 0 USD | $402.5K 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $134 0 USD |
+1.9
|
$56.38M 0 USD | $374.42K 0 USD | $0 0 USD | $0 0 USD | $56.38M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $926 0 USD |
0
|
$1.26B 0 USD | $100.32K 0 USD | $915 0 USD | $930 0 USD | $1.26B 0 USD | 25.02 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $254.4 0 USD |
+0.79
|
$1.23B 0 USD | $444.35K 0 USD | $249 0 USD | $254.4 0 USD | $1.23B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.25 0 USD |
0
|
$34.28M 0 USD | $5K 0 USD | $7 0 USD | $7 0 USD | $34.28M 0 USD | 0 | -$0.13 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}