หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (269)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (269)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALCONIX Corporation 3036.T | ¥2,314 15.62 USD |
+0.65
|
¥70B 469.15M USD | ¥92K 619.68 USD | ¥2,296 15.5 USD | ¥2,324 15.69 USD | ¥70B 469.15M USD | 14.73 | ¥157 1.06 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥883 5.96 USD |
+0.11
|
¥69B 466.45M USD | ¥47K 319.96 USD | ¥880 5.94 USD | ¥887 5.99 USD | ¥69B 466.45M USD | 13.52 | ¥65 0.44 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,925 26.49 USD |
+0.9
|
¥67B 452.27M USD | ¥19K 126.91 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥67B 452.27M USD | 11.17 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,366 15.97 USD |
+0.3
|
¥63B 422M USD | ¥12K 81 USD | ¥2,351 15.87 USD | ¥2,387 16.11 USD | ¥63B 422M USD | 7.74 | ¥305 2.06 USD | ||
| Vertex Corporation 5290.T | ¥1,257 8.49 USD |
-0.55
|
¥62B 418.46M USD | ¥14K 96.53 USD | ¥1,257 8.49 USD | ¥1,270 8.57 USD | ¥62B 418.46M USD | 13.29 | ¥95 0.64 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,265 28.79 USD |
+0.47
|
¥59B 398.86M USD | ¥23K 156.61 USD | ¥4,245 28.65 USD | ¥4,275 28.86 USD | ¥59B 398.86M USD | 6.35 | ¥671 4.53 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,718 18.35 USD |
+1.87
|
¥59B 397.87M USD | ¥18K 121.51 USD | ¥2,702 18.24 USD | ¥2,758 18.62 USD | ¥59B 397.87M USD | 13.19 | ¥206 1.39 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,047 7.07 USD |
+0.67
|
¥58B 390.15M USD | ¥13K 89.78 USD | ¥1,043 7.04 USD | ¥1,050 7.09 USD | ¥58B 390.15M USD | 11.85 | ¥88 0.6 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,003 6.77 USD |
+1.62
|
¥58B 388.32M USD | ¥45K 305.11 USD | ¥992 6.7 USD | ¥1,010 6.82 USD | ¥58B 388.32M USD | 29.97 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,570 132.1 USD |
0
|
¥57B 383.27M USD | ¥100 0.68 USD | ¥19,570 132.1 USD | ¥19,570 132.1 USD | ¥57B 383.27M USD | 8.31 | ¥2K 15.89 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,461 9.86 USD |
+2.38
|
¥56B 375.64M USD | ¥103K 697.98 USD | ¥1,438 9.71 USD | ¥1,471 9.93 USD | ¥56B 375.64M USD | 10.63 | ¥137 0.93 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
+0.31
|
¥55B 370.98M USD | ¥136K 919.39 USD | ¥4,810 32.47 USD | ¥4,890 33.01 USD | ¥55B 370.98M USD | 12.57 | ¥387 2.61 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,740 25.25 USD |
+1.08
|
¥55B 369.21M USD | ¥40K 267.99 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥55B 369.21M USD | 4.91 | ¥761 5.14 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,511 10.2 USD |
+0.67
|
¥53B 355.44M USD | ¥21K 141.76 USD | ¥1,505 10.16 USD | ¥1,519 10.25 USD | ¥53B 355.44M USD | 13.84 | ¥109 0.74 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,360 42.93 USD |
+0.32
|
¥50B 340.74M USD | ¥26K 176.86 USD | ¥6,300 42.53 USD | ¥6,450 43.54 USD | ¥50B 340.74M USD | 20.51 | ¥310 2.09 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
+0.34
|
¥49B 333.27M USD | ¥22K 145.81 USD | ¥4,465 30.14 USD | ¥4,500 30.38 USD | ¥49B 333.27M USD | 12.08 | ¥369 2.49 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,730 38.68 USD |
+1.24
|
¥49B 329.49M USD | ¥29K 197.78 USD | ¥5,670 38.27 USD | ¥5,740 38.75 USD | ¥49B 329.49M USD | 4.80 | ¥1K 8.05 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,065 27.44 USD |
+0.87
|
¥48B 324.25M USD | ¥8K 51.3 USD | ¥4,045 27.3 USD | ¥4,075 27.51 USD | ¥48B 324.25M USD | 16.48 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,203 14.87 USD |
+0.05
|
¥48B 323.53M USD | ¥13K 88.43 USD | ¥2,193 14.8 USD | ¥2,217 14.97 USD | ¥48B 323.53M USD | 8.83 | ¥249 1.68 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥748 5.05 USD |
0
|
¥48B 321.79M USD | ¥110K 741.86 USD | ¥746 5.04 USD | ¥754 5.09 USD | ¥48B 321.79M USD | 7.11 | ¥105 0.71 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,010 20.32 USD |
+1.24
|
¥46B 311.91M USD | ¥26K 174.83 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥46B 311.91M USD | 8.66 | ¥348 2.35 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,172 14.66 USD |
+0.14
|
¥46B 308.77M USD | ¥2K 10.13 USD | ¥2,168 14.63 USD | ¥2,188 14.77 USD | ¥46B 308.77M USD | 7.56 | ¥287 1.94 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,213 14.94 USD |
+0.55
|
¥44B 299.48M USD | ¥5K 33.75 USD | ¥2,208 14.9 USD | ¥2,226 15.03 USD | ¥44B 299.48M USD | 11.58 | ¥191 1.29 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,095 7.39 USD |
+0.46
|
¥43B 292.5M USD | ¥20K 135.01 USD | ¥1,093 7.38 USD | ¥1,101 7.43 USD | ¥43B 292.5M USD | 417.93 | ¥3 0.02 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,199 14.84 USD |
+1.99
|
¥43B 288.87M USD | ¥26K 176.86 USD | ¥2,171 14.65 USD | ¥2,210 14.92 USD | ¥43B 288.87M USD | 18.08 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,566 17.32 USD |
-1.57
|
¥43B 287.45M USD | ¥53K 358.44 USD | ¥2,546 17.19 USD | ¥2,633 17.77 USD | ¥43B 287.45M USD | 11.60 | ¥221 1.49 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,619 10.93 USD |
+1.76
|
¥42B 283.24M USD | ¥66K 443.49 USD | ¥1,595 10.77 USD | ¥1,624 10.96 USD | ¥42B 283.24M USD | 10.41 | ¥155 1.05 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
+0.93
|
¥41B 277.94M USD | ¥111K 747.93 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥41B 277.94M USD | 14.56 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,218 8.22 USD |
+0.25
|
¥41B 275.51M USD | ¥38K 259.21 USD | ¥1,216 8.21 USD | ¥1,226 8.28 USD | ¥41B 275.51M USD | 25.38 | ¥48 0.32 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,346 15.84 USD |
+4.04
|
¥41B 275.37M USD | ¥318K 2.15K USD | ¥2,268 15.31 USD | ¥2,359 15.92 USD | ¥41B 275.37M USD | 0 | -¥49 -0.3 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,110 34.49 USD |
-0.97
|
¥40B 269.3M USD | ¥32K 218.03 USD | ¥5,090 34.36 USD | ¥5,240 35.37 USD | ¥40B 269.3M USD | 9.51 | ¥537 3.63 USD | ||
| Mory Industries Inc. 5464.T | ¥1,006 6.79 USD |
+0.7
|
¥38B 257.89M USD | ¥11K 71.55 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥38B 257.89M USD | 10.57 | ¥95 0.64 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,299 8.77 USD |
+0.85
|
¥37B 250.39M USD | ¥36K 241.66 USD | ¥1,287 8.69 USD | ¥1,306 8.82 USD | ¥37B 250.39M USD | 4.57 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,566 10.57 USD |
+0.97
|
¥36B 240.3M USD | ¥42K 286.89 USD | ¥1,541 10.4 USD | ¥1,580 10.67 USD | ¥36B 240.3M USD | 13.21 | ¥118 0.8 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,320 15.66 USD |
+0.74
|
¥33B 223.53M USD | ¥2K 13.5 USD | ¥2,303 15.55 USD | ¥2,325 15.69 USD | ¥33B 223.53M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,763 11.9 USD |
+0.23
|
¥32B 218.21M USD | ¥8K 52.65 USD | ¥1,755 11.85 USD | ¥1,770 11.95 USD | ¥32B 218.21M USD | 14.65 | ¥120 0.81 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥591 3.99 USD |
+0.17
|
¥32B 216.29M USD | ¥115K 773.58 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥32B 216.29M USD | 7.63 | ¥77 0.52 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,615 10.9 USD |
+0.06
|
¥32B 214.21M USD | ¥14K 97.88 USD | ¥1,605 10.83 USD | ¥1,616 10.91 USD | ¥32B 214.21M USD | 7.78 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,126 14.35 USD |
+0.52
|
¥32B 213.16M USD | ¥36K 243.69 USD | ¥2,120 14.31 USD | ¥2,138 14.43 USD | ¥32B 213.16M USD | 16.45 | ¥129 0.87 USD | ||
| Yushiro Inc. 5013.T | ¥2,281 15.4 USD |
+1.2
|
¥30B 204.14M USD | ¥5K 35.1 USD | ¥2,277 15.37 USD | ¥2,295 15.49 USD | ¥30B 204.14M USD | 6.43 | ¥355 2.39 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,625 24.47 USD |
+0.69
|
¥30B 203.98M USD | ¥4K 28.35 USD | ¥3,590 24.23 USD | ¥3,655 24.67 USD | ¥30B 203.98M USD | 11.44 | ¥317 2.14 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥882 5.95 USD |
+0.8
|
¥30B 203.03M USD | ¥6K 37.8 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥30B 203.03M USD | 4.16 | ¥212 1.43 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,162 14.59 USD |
+0.93
|
¥30B 199.44M USD | ¥3K 20.25 USD | ¥2,155 14.55 USD | ¥2,197 14.83 USD | ¥30B 199.44M USD | 12.05 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,856 12.53 USD |
+2.26
|
¥30B 199.28M USD | ¥55K 368.57 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥30B 199.28M USD | 15.82 | ¥117 0.79 USD | ||
| Tayca Corporation 4027.T | ¥1,257 8.49 USD |
+2.03
|
¥29B 193.62M USD | ¥20K 132.31 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥29B 193.62M USD | 11.91 | ¥105 0.71 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥830 5.6 USD |
+1.22
|
¥28B 191.5M USD | ¥59K 395.57 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥28B 191.5M USD | 15.96 | ¥52 0.35 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥634 4.28 USD |
+2.42
|
¥28B 187.49M USD | ¥73K 492.77 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥28B 187.49M USD | 8.42 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥859 5.8 USD |
-0.23
|
¥27B 184.95M USD | ¥49K 330.09 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥27B 184.95M USD | 13.51 | ¥64 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,764 11.91 USD |
+0.57
|
¥27B 180.06M USD | ¥22K 145.81 USD | ¥1,748 11.8 USD | ¥1,771 11.95 USD | ¥27B 180.06M USD | 8.89 | ¥198 1.34 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,170 68.65 USD |
+2.31
|
¥25B 168.26M USD | ¥13K 87.08 USD | ¥10,090 68.11 USD | ¥10,400 70.2 USD | ¥25B 168.26M USD | 4.83 | ¥2K 14.21 USD | ||
| TYK Corporation 5363.T | ¥559 3.77 USD |
+1.09
|
¥25B 167.66M USD | ¥9K 63.45 USD | ¥555 3.75 USD | ¥561 3.79 USD | ¥25B 167.66M USD | 8.34 | ¥67 0.45 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,510 23.69 USD |
+0.57
|
¥23B 157.24M USD | ¥2K 13.5 USD | ¥3,480 23.49 USD | ¥3,510 23.69 USD | ¥23B 157.24M USD | 12.22 | ¥287 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,018 6.87 USD |
0
|
¥23B 156.84M USD | ¥26K 175.51 USD | ¥1,018 6.87 USD | ¥1,022 6.9 USD | ¥23B 156.84M USD | 11.17 | ¥91 0.62 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,433 16.42 USD |
+1.38
|
¥23B 153.16M USD | ¥23K 155.26 USD | ¥2,410 16.27 USD | ¥2,439 16.46 USD | ¥23B 153.16M USD | 7.82 | ¥311 2.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
+0.43
|
¥22B 151.73M USD | ¥15K 103.95 USD | ¥4,695 31.69 USD | ¥4,725 31.9 USD | ¥22B 151.73M USD | 12.02 | ¥392 2.65 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,781 12.02 USD |
+1.19
|
¥22B 151.07M USD | ¥21K 144.46 USD | ¥1,751 11.82 USD | ¥1,789 12.08 USD | ¥22B 151.07M USD | 31.23 | ¥57 0.38 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,218 14.97 USD |
+1.6
|
¥22B 151.02M USD | ¥15K 100.58 USD | ¥2,200 14.85 USD | ¥2,220 14.99 USD | ¥22B 151.02M USD | 9.87 | ¥225 1.52 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,117 7.54 USD |
+0.45
|
¥22B 149.59M USD | ¥12K 79.65 USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥22B 149.59M USD | 12.78 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,519 17 USD |
+0.76
|
¥22B 148.54M USD | ¥27K 179.56 USD | ¥2,504 16.9 USD | ¥2,536 17.12 USD | ¥22B 148.54M USD | 8.67 | ¥290 1.96 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,163 7.85 USD |
+0.26
|
¥21B 142.78M USD | ¥20K 133.66 USD | ¥1,154 7.79 USD | ¥1,168 7.88 USD | ¥21B 142.78M USD | 4.63 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥857 5.78 USD |
+0.47
|
¥21B 140.63M USD | ¥23K 153.91 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 140.63M USD | 20.75 | ¥41 0.28 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
+0.69
|
¥21B 140.11M USD | ¥18K 124.88 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥21B 140.11M USD | 38.43 | ¥23 0.15 USD | ||
| Fumakilla Limited 4998.T | ¥1,145 7.73 USD |
+0.17
|
¥19B 127.37M USD | ¥3K 20.93 USD | ¥1,143 7.72 USD | ¥1,149 7.76 USD | ¥19B 127.37M USD | 9.21 | ¥124 0.84 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,396 9.42 USD |
-0.21
|
¥19B 125.07M USD | ¥700 4.73 USD | ¥1,380 9.32 USD | ¥1,396 9.42 USD | ¥19B 125.07M USD | 7.62 | ¥183 1.24 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥633 4.27 USD |
+0.64
|
¥18B 124.05M USD | ¥104K 704.05 USD | ¥629 4.25 USD | ¥640 4.32 USD | ¥18B 124.05M USD | 28.34 | ¥22 0.15 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,638 11.06 USD |
+1.55
|
¥18B 123.2M USD | ¥6K 38.48 USD | ¥1,622 10.95 USD | ¥1,657 11.19 USD | ¥18B 123.2M USD | 15.31 | ¥107 0.72 USD | ||
| Rasa Corporation 3023.T | ¥1,705 11.51 USD |
+0.89
|
¥18B 122.46M USD | ¥7K 49.28 USD | ¥1,696 11.45 USD | ¥1,714 11.57 USD | ¥18B 122.46M USD | 8.46 | ¥201 1.36 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
+0.61
|
¥18B 120.96M USD | ¥59K 398.27 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,090 20.86 USD |
+1.15
|
¥18B 120.67M USD | ¥2K 10.8 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥18B 120.67M USD | 13.01 | ¥237 1.6 USD | ||
| Yamax Corp. 5285.T | ¥1,841 12.43 USD |
+0.38
|
¥18B 120.46M USD | ¥15K 103.28 USD | ¥1,829 12.35 USD | ¥1,859 12.55 USD | ¥18B 120.46M USD | 8.37 | ¥220 1.48 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,040 47.52 USD |
+2.32
|
¥18B 120.22M USD | ¥7K 45.9 USD | ¥6,950 46.91 USD | ¥7,150 48.26 USD | ¥18B 120.22M USD | 11.01 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥895 6.04 USD |
+1.13
|
¥18B 119.31M USD | ¥10K 66.83 USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥18B 119.31M USD | 4.54 | ¥197 1.33 USD | ||
| Achilles Corporation 5142.T | ¥1,284 8.67 USD |
+2.56
|
¥18B 118.45M USD | ¥17K 115.43 USD | ¥1,252 8.45 USD | ¥1,284 8.67 USD | ¥18B 118.45M USD | 75.39 | ¥17 0.11 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,163 7.85 USD |
+0.35
|
¥17B 112.49M USD | ¥11K 72.9 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥17B 112.49M USD | 8.80 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥360 2.43 USD |
+1.12
|
¥16B 110.81M USD | ¥53K 355.06 USD | ¥356 2.4 USD | ¥361 2.44 USD | ¥16B 110.81M USD | 0 | -¥206 -1.3 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥719 4.85 USD |
-0.14
|
¥15B 102.06M USD | ¥2K 13.5 USD | ¥718 4.85 USD | ¥720 4.86 USD | ¥15B 102.06M USD | 12.49 | ¥58 0.39 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,010 13.57 USD |
0
|
¥15B 100.78M USD | ¥3K 20.93 USD | ¥2,005 13.53 USD | ¥2,010 13.57 USD | ¥15B 100.78M USD | 15.29 | ¥131 0.89 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,938 19.83 USD |
+13.13
|
¥15B 99.69M USD | ¥2M 12.12K USD | ¥2,654 17.92 USD | ¥3,075 20.76 USD | ¥15B 99.69M USD | 50.50 | ¥58 0.39 USD | ||
| Ozu Corporation 7487.T | ¥1,749 11.81 USD |
+0.63
|
¥15B 99.26M USD | ¥5K 36.45 USD | ¥1,730 11.68 USD | ¥1,749 11.81 USD | ¥15B 99.26M USD | 35.94 | ¥49 0.33 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,330 15.73 USD |
+0.13
|
¥14B 95.29M USD | ¥5K 35.1 USD | ¥2,320 15.66 USD | ¥2,340 15.8 USD | ¥14B 95.29M USD | 6.02 | ¥387 2.61 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,930 26.53 USD |
+1.68
|
¥14B 94.95M USD | ¥6K 37.8 USD | ¥3,865 26.09 USD | ¥3,930 26.53 USD | ¥14B 94.95M USD | 8.16 | ¥482 3.25 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,142 7.71 USD |
-0.17
|
¥14B 93.88M USD | ¥2K 11.48 USD | ¥1,135 7.66 USD | ¥1,143 7.72 USD | ¥14B 93.88M USD | 12.38 | ¥92 0.62 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
0
|
¥13B 90.91M USD | ¥44K 300.39 USD | ¥414 2.79 USD | ¥415 2.8 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,384 9.34 USD |
+0.58
|
¥13B 85.74M USD | ¥8K 51.3 USD | ¥1,372 9.26 USD | ¥1,389 9.38 USD | ¥13B 85.74M USD | 13.46 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥4K 26.33 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥355 2.4 USD |
+0.57
|
¥12B 83.38M USD | ¥13K 86.4 USD | ¥354 2.39 USD | ¥355 2.4 USD | ¥12B 83.38M USD | 11.16 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,549 10.46 USD |
+0.26
|
¥12B 78.99M USD | ¥2K 11.48 USD | ¥1,548 10.45 USD | ¥1,559 10.52 USD | ¥12B 78.99M USD | 12.36 | ¥125 0.85 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,225 28.52 USD |
+0.24
|
¥11B 77.49M USD | ¥500 3.38 USD | ¥4,215 28.45 USD | ¥4,225 28.52 USD | ¥11B 77.49M USD | 8.52 | ¥496 3.35 USD | ||
| GEOSTR Corporation 5282.T | ¥343 2.32 USD |
+2.08
|
¥11B 72.44M USD | ¥36K 242.34 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥11B 72.44M USD | 12.29 | ¥28 0.19 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
+1.65
|
¥11B 72.34M USD | ¥6K 39.15 USD | ¥5,460 36.86 USD | ¥5,570 37.6 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,113 14.26 USD |
+0.19
|
¥10B 69.76M USD | ¥800 5.4 USD | ¥2,109 14.24 USD | ¥2,113 14.26 USD | ¥10B 69.76M USD | 0 | -¥63 -0.4 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥711 4.8 USD |
-0.28
|
¥10B 69.16M USD | ¥29K 198.46 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥10B 69.16M USD | 9.08 | ¥78 0.53 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥985 6.65 USD |
+0.2
|
¥10B 66.48M USD | ¥1K 6.75 USD | ¥984 6.64 USD | ¥985 6.65 USD | ¥10B 66.48M USD | 9.03 | ¥109 0.74 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,153 7.78 USD |
-1.11
|
¥10B 65.73M USD | ¥34K 232.88 USD | ¥1,152 7.78 USD | ¥1,184 7.99 USD | ¥10B 65.73M USD | 21.45 | ¥54 0.36 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥704 4.75 USD |
+2.18
|
¥10B 64.52M USD | ¥116K 779.66 USD | ¥690 4.66 USD | ¥707 4.77 USD | ¥10B 64.52M USD | 0 | -¥101 -0.6 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,214 14.95 USD |
0
|
¥9B 63.67M USD | ¥2K 10.8 USD | ¥2,214 14.95 USD | ¥2,216 14.96 USD | ¥9B 63.67M USD | 8.77 | ¥252 1.7 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥580 3.92 USD |
+1.05
|
¥9B 58.64M USD | ¥9K 58.05 USD | ¥576 3.89 USD | ¥584 3.94 USD | ¥9B 58.64M USD | 13.19 | ¥44 0.3 USD | ||
| Daito Chemix Corporation 4366.T | ¥268 1.81 USD |
+1.9
|
¥9B 58.26M USD | ¥51K 345.61 USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥9B 58.26M USD | 10.62 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,107 7.47 USD |
-0.54
|
¥9B 57.85M USD | ¥1K 7.43 USD | ¥1,103 7.45 USD | ¥1,115 7.53 USD | ¥9B 57.85M USD | 12.51 | ¥88 0.6 USD | ||
| UEX, Ltd. 9888.T | ¥754 5.09 USD |
+0.53
|
¥8B 56.09M USD | ¥7K 46.58 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥8B 56.09M USD | 11.29 | ¥67 0.45 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}