หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (285)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (285)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,957 13.21 USD |
+1.29
|
$58.58B 395.42M USD | $172.6K 1.17K USD | $1,945 13.13 USD | $1,981 13.37 USD | $58.58B 395.42M USD | 12.27 | $159.39 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,390 29.63 USD |
+0.8
|
$57.54B 388.4M USD | $43.5K 293.64 USD | $4,360 29.43 USD | $4,410 29.77 USD | $57.54B 388.4M USD | 9.73 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,553 17.23 USD |
+1.19
|
$56.77B 383.24M USD | $56.8K 383.42 USD | $2,539 17.14 USD | $2,583 17.44 USD | $56.77B 383.24M USD | 14.83 | $172.07 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,060 27.41 USD |
+0.37
|
$56.21B 379.42M USD | $59.7K 402.99 USD | $4,040 27.27 USD | $4,100 27.68 USD | $56.21B 379.42M USD | 4.95 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,825 25.82 USD |
+1.32
|
$55.94B 377.6M USD | $81.4K 549.47 USD | $3,775 25.48 USD | $3,865 26.09 USD | $55.94B 377.6M USD | 4.94 | $774.25 5.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,011 6.82 USD |
+0.2
|
$55.81B 376.74M USD | $49.3K 332.79 USD | $1,007 6.8 USD | $1,018 6.87 USD | $55.81B 376.74M USD | 11.66 | $86.67 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,093 7.38 USD |
+0.46
|
$55.41B 374.01M USD | $66.7K 450.24 USD | $1,088 7.34 USD | $1,103 7.45 USD | $55.41B 374.01M USD | 7.94 | $137.63 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
0
|
$54.14B 365.48M USD | $41.5K 280.14 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.14B 365.48M USD | 5.26 | $599.77 4.05 USD | |
| Shinsho Corporation 8075.T | $2,046 13.81 USD |
+1.19
|
$54.05B 364.84M USD | $33.4K 225.46 USD | $2,027 13.68 USD | $2,057 13.89 USD | $54.05B 364.84M USD | 6.30 | $324.33 2.19 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,585 17.45 USD |
+1.61
|
$52.54B 354.69M USD | $157.9K 1.07K USD | $2,546 17.19 USD | $2,625 17.72 USD | $52.54B 354.69M USD | 12.15 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,740 18.5 USD |
+0.48
|
$51.22B 345.76M USD | $129.2K 872.14 USD | $2,739 18.49 USD | $2,769 18.69 USD | $51.22B 345.76M USD | 22.37 | $122.44 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $768 5.18 USD |
+1.59
|
$50.36B 339.95M USD | $243.6K 1.64K USD | $755 5.1 USD | $770 5.2 USD | $50.36B 339.95M USD | 6.50 | $118.01 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $853 5.76 USD |
+1.79
|
$49.01B 330.84M USD | $175.9K 1.19K USD | $843 5.69 USD | $863 5.83 USD | $49.01B 330.84M USD | 15.07 | $56.57 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
+1.84
|
$47.49B 320.57M USD | $69.6K 469.82 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.49B 320.57M USD | 4.46 | $1.24K 8.36 USD | |
| Stella Chemifa Corporation 4109.T | $3,990 26.93 USD |
+1.27
|
$47.09B 317.89M USD | $26.6K 179.56 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.09B 317.89M USD | 16.54 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,120 27.81 USD |
+0.61
|
$46.7B 315.24M USD | $32K 216.01 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.7B 315.24M USD | 11.31 | $364.05 2.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,895 26.29 USD |
+0.39
|
$45.25B 305.42M USD | $14K 94.5 USD | $3,885 26.22 USD | $3,930 26.53 USD | $45.25B 305.42M USD | 12.70 | $306.52 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,019 13.63 USD |
+1.05
|
$43.92B 296.45M USD | $30.8K 207.91 USD | $1,999 13.49 USD | $2,019 13.63 USD | $43.92B 296.45M USD | 8.88 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,722 18.37 USD |
+0.67
|
$42.78B 288.8M USD | $75.2K 507.62 USD | $2,704 18.25 USD | $2,754 18.59 USD | $42.78B 288.8M USD | 9.76 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,051 13.84 USD |
+0.94
|
$41.12B 277.56M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.12B 277.56M USD | 7.18 | $285.5 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,016 6.86 USD |
+1.2
|
$40.21B 271.4M USD | $140.9K 951.11 USD | $1,014 6.84 USD | $1,033 6.97 USD | $40.21B 271.4M USD | 59.17 | $17.17 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,124 7.59 USD |
+1.35
|
$38.42B 259.37M USD | $81.8K 552.17 USD | $1,110 7.49 USD | $1,129 7.62 USD | $38.42B 259.37M USD | 21.79 | $51.57 0.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,915 12.93 USD |
+0.47
|
$37.83B 255.39M USD | $23.6K 159.31 USD | $1,905 12.86 USD | $1,929 13.02 USD | $37.83B 255.39M USD | 15.79 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,875 26.16 USD |
+0.26
|
$37.11B 250.48M USD | $26.6K 179.56 USD | $3,875 26.16 USD | $3,965 26.76 USD | $37.11B 250.48M USD | 14.34 | $270.16 1.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $974 6.57 USD |
+1.67
|
$37.1B 250.43M USD | $233.8K 1.58K USD | $961 6.49 USD | $987 6.66 USD | $37.1B 250.43M USD | 15.81 | $61.6 0.42 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,393 9.4 USD |
+1.02
|
$36.66B 247.47M USD | $45.2K 305.11 USD | $1,370 9.25 USD | $1,405 9.48 USD | $36.66B 247.47M USD | 9.40 | $148.1 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,570 30.85 USD |
+1.33
|
$36.27B 244.84M USD | $20.5K 138.38 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.27B 244.84M USD | 11.06 | $413.12 2.79 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $642.3K 4.34K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,207 8.15 USD |
+2.37
|
$34.39B 232.17M USD | $88K 594.02 USD | $1,184 7.99 USD | $1,212 8.18 USD | $34.39B 232.17M USD | 3.66 | $329.65 2.23 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
+0.32
|
$33.7B 227.46M USD | $213K 1.44K USD | $619 4.18 USD | $630 4.25 USD | $33.7B 227.46M USD | 5.91 | $105.15 0.71 USD | |
| SOFT99corporation 4464.T | $1,571 10.6 USD |
-0.25
|
$33.53B 226.31M USD | $8.3K 56.03 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.53B 226.31M USD | 11.62 | $135.14 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,327 15.71 USD |
+2.42
|
$33.25B 224.48M USD | $15.7K 105.98 USD | $2,278 15.38 USD | $2,357 15.91 USD | $33.25B 224.48M USD | 0 | -$532.3 -3.5 USD | |
| Mory Industries Inc. 5464.T | $854 5.76 USD |
+0.35
|
$32.42B 218.87M USD | $28.8K 194.41 USD | $851 5.74 USD | $867 5.85 USD | $32.42B 218.87M USD | 7.98 | $106.97 0.72 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,522 10.27 USD |
+0.59
|
$31.94B 215.61M USD | $14.7K 99.23 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.94B 215.61M USD | 5.41 | $281.12 1.9 USD | |
| Rasa Industries, Ltd. 4022.T | $4,075 27.51 USD |
-0.12
|
$31.81B 214.76M USD | $50.5K 340.89 USD | $4,070 27.47 USD | $4,160 28.08 USD | $31.81B 214.76M USD | 10.22 | $398.62 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,719 11.6 USD |
+0.17
|
$31.52B 212.76M USD | $13.8K 93.15 USD | $1,714 11.57 USD | $1,734 11.7 USD | $31.52B 212.76M USD | 12.12 | $141.74 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,764 11.91 USD |
+2.38
|
$30.66B 206.96M USD | $357K 2.41K USD | $1,729 11.67 USD | $1,771 11.95 USD | $30.66B 206.96M USD | 0 | -$85.45 -0.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
-0.13
|
$29.28B 197.64M USD | $39.2K 264.61 USD | $1,489 10.05 USD | $1,509 10.19 USD | $29.28B 197.64M USD | 8.23 | $180.83 1.22 USD | |
| Tayca Corporation 4027.T | $1,283 8.66 USD |
-0.54
|
$29.28B 197.62M USD | $24.6K 166.06 USD | $1,279 8.63 USD | $1,306 8.82 USD | $29.28B 197.62M USD | 12.15 | $105.52 0.71 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $652 4.4 USD |
+2.19
|
$28.58B 192.9M USD | $269.1K 1.82K USD | $636 4.29 USD | $652 4.4 USD | $28.58B 192.9M USD | 6.57 | $99.15 0.67 USD | |
| Yushiro Inc. 5013.T | $2,110 14.24 USD |
+2.58
|
$28.22B 190.49M USD | $71.4K 481.97 USD | $2,059 13.9 USD | $2,125 14.34 USD | $28.22B 190.49M USD | 6.63 | $317.81 2.15 USD | |
| Advan Group Co., Ltd. 7463.T | $817 5.51 USD |
+0.25
|
$28.19B 190.26M USD | $24.5K 165.38 USD | $812 5.48 USD | $821 5.54 USD | $28.19B 190.26M USD | 4.83 | $169.03 1.14 USD | |
| Carlit Co., Ltd. 4275.T | $1,183 7.99 USD |
-0.84
|
$27.71B 187.06M USD | $100.2K 676.38 USD | $1,182 7.98 USD | $1,196 8.07 USD | $27.71B 187.06M USD | 10.84 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,954 13.19 USD |
+0.93
|
$26.69B 180.14M USD | $20.5K 138.38 USD | $1,928 13.01 USD | $1,980 13.37 USD | $26.69B 180.14M USD | 11.26 | $173.47 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,797 12.13 USD |
+1.07
|
$26.67B 180M USD | $36K 243.01 USD | $1,783 12.04 USD | $1,803 12.17 USD | $26.67B 180M USD | 15.54 | $115.57 0.78 USD | |
| Takashima & Co., Ltd. 8007.T | $1,555 10.5 USD |
+2.64
|
$26.53B 179.1M USD | $124.4K 839.73 USD | $1,514 10.22 USD | $1,555 10.5 USD | $26.53B 179.1M USD | 17.02 | $91.35 0.62 USD | |
| TYK Corporation 5363.T | $596 4.02 USD |
+4.93
|
$26.48B 178.76M USD | $116.2K 784.38 USD | $570 3.85 USD | $599 4.04 USD | $26.48B 178.76M USD | 8.44 | $70.6 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,547 10.44 USD |
+1.31
|
$25.65B 173.14M USD | $41.1K 277.44 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.65B 173.14M USD | 5.85 | $264.17 1.78 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
0
|
$25.46B 171.88M USD | $43.9K 296.34 USD | $794 5.36 USD | $803 5.42 USD | $25.46B 171.88M USD | 13.26 | $60.17 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,079 7.28 USD |
+1.12
|
$24.57B 165.85M USD | $44.6K 301.06 USD | $1,067 7.2 USD | $1,109 7.49 USD | $24.57B 165.85M USD | 11.18 | $96.46 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,616 10.91 USD |
+1.76
|
$24.43B 164.94M USD | $90.3K 609.55 USD | $1,598 10.79 USD | $1,628 10.99 USD | $24.43B 164.94M USD | 10.36 | $155.94 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,860 19.31 USD |
+0.07
|
$24.25B 163.67M USD | $34.9K 235.58 USD | $2,850 19.24 USD | $2,926 19.75 USD | $24.25B 163.67M USD | 10.53 | $271.51 1.83 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,835 32.64 USD |
+0.83
|
$23.05B 155.59M USD | $16.8K 113.4 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.05B 155.59M USD | 12.34 | $391.75 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.45
|
$21.93B 148.03M USD | $73.9K 498.85 USD | $1,447 9.77 USD | $1,490 10.06 USD | $21.93B 148.03M USD | 7.33 | $199.99 1.35 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,137 14.43 USD |
+2.59
|
$21.51B 145.23M USD | $29.4K 198.46 USD | $2,105 14.21 USD | $2,150 14.51 USD | $21.51B 145.23M USD | 10.58 | $201.84 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,669 11.27 USD |
+2.58
|
$20.94B 141.38M USD | $77.9K 525.85 USD | $1,630 11 USD | $1,669 11.27 USD | $20.94B 141.38M USD | 12.21 | $136.67 0.92 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,021 6.89 USD |
+0.79
|
$20.26B 136.73M USD | $31.4K 211.96 USD | $1,015 6.85 USD | $1,030 6.95 USD | $20.26B 136.73M USD | 7.65 | $133.31 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,261 8.51 USD |
+0.32
|
$19.96B 134.76M USD | $27.2K 183.61 USD | $1,254 8.46 USD | $1,263 8.53 USD | $19.96B 134.76M USD | 7.23 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $804 5.43 USD |
+1.01
|
$19.51B 131.69M USD | $52.5K 354.39 USD | $797 5.38 USD | $809 5.46 USD | $19.51B 131.69M USD | 25.57 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $787 5.31 USD |
+0.51
|
$18.75B 126.6M USD | $21.4K 144.46 USD | $782 5.28 USD | $788 5.32 USD | $18.75B 126.6M USD | 17.06 | $46.12 0.31 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,800 18.9 USD |
+0.04
|
$18.57B 125.37M USD | $7.9K 53.33 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.57B 125.37M USD | 9.66 | $289.7 1.96 USD | |
| Fumakilla Limited 4998.T | $1,094 7.38 USD |
+0.18
|
$18.03B 121.7M USD | $9.3K 62.78 USD | $1,093 7.38 USD | $1,097 7.41 USD | $18.03B 121.7M USD | 12.32 | $88.78 0.6 USD | |
| Yamax Corp. 5285.T | $1,850 12.49 USD |
+1.48
|
$17.93B 121.05M USD | $46.3K 312.54 USD | $1,822 12.3 USD | $1,850 12.49 USD | $17.93B 121.05M USD | 9.08 | $203.63 1.37 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,251 8.44 USD |
+0.72
|
$17.93B 121M USD | $20K 135.01 USD | $1,243 8.39 USD | $1,270 8.57 USD | $17.93B 121M USD | 12.12 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.44
|
$17.82B 120.3M USD | $40.1K 270.69 USD | $2,037 13.75 USD | $2,060 13.91 USD | $17.82B 120.3M USD | 7.01 | $290.64 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,901 12.83 USD |
-0.78
|
$17.71B 119.52M USD | $25.8K 174.16 USD | $1,899 12.82 USD | $1,924 12.99 USD | $17.71B 119.52M USD | 8.00 | $237.58 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
+0.99
|
$17.62B 118.93M USD | $21K 141.76 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.62B 118.93M USD | 11.23 | $271.5 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $815 5.5 USD |
0
|
$17.14B 115.69M USD | $8.9K 60.08 USD | $810 5.47 USD | $825 5.57 USD | $17.14B 115.69M USD | 11.09 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $554 3.74 USD |
+1.28
|
$16.56B 111.81M USD | $127.1K 857.96 USD | $548 3.7 USD | $558 3.77 USD | $16.56B 111.81M USD | 32.66 | $16.96 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $822 5.55 USD |
+1.11
|
$16.23B 109.56M USD | $25.3K 170.78 USD | $811 5.47 USD | $823 5.56 USD | $16.23B 109.56M USD | 4.81 | $170.81 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $661 4.46 USD |
+1.54
|
$16.01B 108.07M USD | $56.5K 381.39 USD | $650 4.39 USD | $672 4.54 USD | $16.01B 108.07M USD | 20.26 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $871 5.88 USD |
+0.81
|
$15.82B 106.82M USD | $35.8K 241.66 USD | $866 5.85 USD | $878 5.93 USD | $15.82B 106.82M USD | 5.00 | $173.92 1.17 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
+0.69
|
$15.8B 106.66M USD | $117.9K 795.86 USD | $289 1.95 USD | $293 1.98 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| Rasa Corporation 3023.T | $1,465 9.89 USD |
+0.96
|
$15.73B 106.21M USD | $17.5K 118.13 USD | $1,457 9.84 USD | $1,473 9.94 USD | $15.73B 106.21M USD | 7.71 | $189.94 1.28 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
0
|
$15.46B 104.34M USD | $90.5K 610.9 USD | $338 2.28 USD | $344 2.32 USD | $15.46B 104.34M USD | 0 | -$138.2 -0.9 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,383 9.34 USD |
+0.51
|
$15.41B 104.02M USD | $6.1K 41.18 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.41B 104.02M USD | 13.84 | $99.9 0.67 USD | |
| GEOLIVE Group Corporation 3157.T | $1,154 7.79 USD |
+0.09
|
$15.32B 103.39M USD | $2.1K 14.18 USD | $1,153 7.78 USD | $1,156 7.8 USD | $15.32B 103.39M USD | 9.56 | $120.6 0.81 USD | |
| Achilles Corporation 5142.T | $1,108 7.48 USD |
+2.88
|
$15.14B 102.22M USD | $34.9K 235.58 USD | $1,081 7.3 USD | $1,108 7.48 USD | $15.14B 102.22M USD | 36.10 | $30.69 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,992 13.45 USD |
-0.4
|
$14.8B 99.88M USD | $1.8K 12.15 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.88M USD | 14.84 | $134.2 0.91 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,671 11.28 USD |
+0.48
|
$14.05B 94.83M USD | $11.9K 80.33 USD | $1,663 11.23 USD | $1,672 11.29 USD | $14.05B 94.83M USD | 26.16 | $63.86 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $424 2.86 USD |
+0.71
|
$13.79B 93.11M USD | $22.2K 149.86 USD | $418 2.82 USD | $424 2.86 USD | $13.79B 93.11M USD | 0 | -$7.91 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
-0.28
|
$12.91B 87.14M USD | $5K 33.75 USD | $1,058 7.14 USD | $1,061 7.16 USD | $12.91B 87.14M USD | 12.02 | $88.12 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,085 14.07 USD |
+0.77
|
$12.76B 86.12M USD | $12K 81 USD | $2,062 13.92 USD | $2,105 14.21 USD | $12.76B 86.12M USD | 5.29 | $393.52 2.66 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,210 35.17 USD |
+5.36
|
$12.75B 86.08M USD | $13.7K 92.48 USD | $5,050 34.09 USD | $5,220 35.24 USD | $12.75B 86.08M USD | 5.19 | $1K 6.78 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
0
|
$12.31B 83.1M USD | $18K 121.51 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| MORESCO Corporation 5018.T | $1,227 8.28 USD |
+0.08
|
$11.25B 75.96M USD | $2.2K 14.85 USD | $1,224 8.26 USD | $1,229 8.3 USD | $11.25B 75.96M USD | 11.10 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $4.7K 31.73 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,190 28.28 USD |
+0.72
|
$10.91B 73.63M USD | $1.1K 7.43 USD | $4,150 28.01 USD | $4,195 28.32 USD | $10.91B 73.63M USD | 9.42 | $444.7 3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
+0.1
|
$10.7B 72.24M USD | $10.5K 70.88 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.7B 72.24M USD | 6.97 | $428.63 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,407 9.5 USD |
+0.93
|
$10.63B 71.75M USD | $700 4.73 USD | $1,394 9.41 USD | $1,407 9.5 USD | $10.63B 71.75M USD | 11.22 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
+0.37
|
$10.47B 70.65M USD | $7.3K 49.28 USD | $5,370 36.25 USD | $5,430 36.65 USD | $10.47B 70.65M USD | 4.04 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
+0.54
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.72 3.35 USD | |
| IMURA & Co.,Ltd. 3955.T | $988 6.67 USD |
+0.82
|
$9.86B 66.57M USD | $6.6K 44.55 USD | $978 6.6 USD | $988 6.67 USD | $9.86B 66.57M USD | 12.89 | $76.64 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}