หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (285)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (285)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godo Steel, Ltd. 5410.T | $3,780 25.52 USD |
-1.56
|
$55.28B 373.16M USD | $254.7K 1.72K USD | $3,675 24.81 USD | $3,780 25.52 USD | $55.28B 373.16M USD | 4.51 | $837.89 5.66 USD | |
| Riken Technos Corporation 4220.T | $999 6.74 USD |
-2.82
|
$52.56B 354.8M USD | $112.5K 759.41 USD | $979 6.61 USD | $1,007 6.8 USD | $52.56B 354.8M USD | 8.15 | $122.54 0.83 USD | |
| Kurimoto,Ltd. 5602.T | $4,305 29.06 USD |
-3.37
|
$52.21B 352.42M USD | $49K 330.76 USD | $4,225 28.52 USD | $4,345 29.33 USD | $52.21B 352.42M USD | 10.22 | $421 2.84 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,912 19.66 USD |
-2.31
|
$49.97B 337.34M USD | $91.2K 615.63 USD | $2,851 19.25 USD | $2,912 19.66 USD | $49.97B 337.34M USD | 4.94 | $588.75 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,200 116.1 USD |
-2.71
|
$49.9B 336.85M USD | $500 3.38 USD | $17,100 115.43 USD | $17,570 118.6 USD | $49.9B 336.85M USD | 7.67 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $847 5.72 USD |
-3.64
|
$48.67B 328.51M USD | $187.9K 1.27K USD | $832 5.62 USD | $853 5.76 USD | $48.67B 328.51M USD | 0 | -$59.77 -0.4 USD | |
| Shinsho Corporation 8075.T | $1,835 12.39 USD |
-4.03
|
$48.47B 327.22M USD | $101.2K 683.13 USD | $1,818 12.27 USD | $1,867 12.6 USD | $48.47B 327.22M USD | 4.86 | $377.43 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
-2.12
|
$48.17B 325.13M USD | $131.4K 886.99 USD | $5,470 36.92 USD | $5,610 37.87 USD | $48.17B 325.13M USD | 5.08 | $1.09K 7.35 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $856 5.78 USD |
-2.17
|
$47.25B 318.93M USD | $101.1K 682.45 USD | $846 5.71 USD | $865 5.84 USD | $47.25B 318.93M USD | 9.91 | $86.36 0.58 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,319 15.65 USD |
-4.25
|
$47.14B 318.19M USD | $68.5K 462.39 USD | $2,297 15.51 USD | $2,337 15.78 USD | $47.14B 318.19M USD | 12.11 | $191.34 1.29 USD | |
| Vertex Corporation 5290.T | $1,825 12.32 USD |
-1.35
|
$45.89B 309.77M USD | $16.4K 110.7 USD | $1,791 12.09 USD | $1,831 12.36 USD | $45.89B 309.77M USD | 12.34 | $147.82 1 USD | |
| ALCONIX Corporation 3036.T | $1,505 10.16 USD |
-1.63
|
$45.36B 306.17M USD | $108.6K 733.08 USD | $1,492 10.07 USD | $1,512 10.21 USD | $45.36B 306.17M USD | 19.21 | $78.34 0.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,085 27.57 USD |
-2.16
|
$45.16B 304.87M USD | $99.4K 670.98 USD | $4,055 27.37 USD | $4,120 27.81 USD | $45.16B 304.87M USD | 11.06 | $369.07 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,960 13.23 USD |
-2
|
$44.1B 297.67M USD | $33.6K 226.81 USD | $1,920 12.96 USD | $1,992 13.45 USD | $44.1B 297.67M USD | 12.21 | $160.4 1.08 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
-3.12
|
$44.02B 297.17M USD | $35.7K 240.99 USD | $3,680 24.84 USD | $3,765 25.41 USD | $44.02B 297.17M USD | 15.62 | $238.7 1.61 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,775 25.48 USD |
-1.44
|
$43.39B 292.87M USD | $61K 411.77 USD | $3,685 24.87 USD | $3,820 25.79 USD | $43.39B 292.87M USD | 10.37 | $363.85 2.46 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,604 17.58 USD |
-2.87
|
$42.23B 285.07M USD | $125.7K 848.51 USD | $2,563 17.3 USD | $2,620 17.69 USD | $42.23B 285.07M USD | 0 | -$215 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,225 15.02 USD |
-2.58
|
$41.66B 281.24M USD | $227.2K 1.53K USD | $2,154 14.54 USD | $2,225 15.02 USD | $41.66B 281.24M USD | 18.17 | $122.42 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,140 34.7 USD |
-2.1
|
$40.8B 275.38M USD | $56K 378.02 USD | $4,890 33.01 USD | $5,200 35.1 USD | $40.8B 275.38M USD | 14.78 | $347.55 2.35 USD | |
| Sec Carbon,Limited 5304.T | $2,032 13.72 USD |
-1.22
|
$40.74B 274.99M USD | $85K 573.77 USD | $1,984 13.39 USD | $2,045 13.8 USD | $40.74B 274.99M USD | 6.11 | $332.21 2.24 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,470 23.42 USD |
-1
|
$40.31B 272.1M USD | $43.2K 291.61 USD | $3,410 23.02 USD | $3,485 23.52 USD | $40.31B 272.1M USD | 9.42 | $368.03 2.48 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $646 4.36 USD |
-4.3
|
$39.87B 269.16M USD | $431.9K 2.92K USD | $642 4.33 USD | $658 4.44 USD | $39.87B 269.16M USD | 4.93 | $130.88 0.88 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $731 4.93 USD |
-2.01
|
$39.6B 267.33M USD | $454K 3.06K USD | $720 4.86 USD | $740 5 USD | $39.6B 267.33M USD | 5.12 | $142.64 0.96 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $964 6.51 USD |
-3.12
|
$38.15B 257.51M USD | $163.4K 1.1K USD | $955 6.45 USD | $968 6.53 USD | $38.15B 257.51M USD | 17.26 | $55.82 0.38 USD | |
| Mory Industries Inc. 5464.T | $1,001 6.76 USD |
-0.5
|
$38B 256.54M USD | $42.8K 288.91 USD | $979 6.61 USD | $1,011 6.82 USD | $38B 256.54M USD | 9.21 | $108.65 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $268 1.81 USD |
-3.25
|
$36.79B 248.37M USD | $953.9K 6.44K USD | $267 1.8 USD | $271 1.83 USD | $36.79B 248.37M USD | 11.69 | $22.91 0.15 USD | |
| SOFT99corporation 4464.T | $1,587 10.71 USD |
-1.24
|
$34.24B 231.11M USD | $17.1K 115.43 USD | $1,566 10.57 USD | $1,601 10.81 USD | $34.24B 231.11M USD | 12.66 | $125.35 0.85 USD | |
| Asia Pile Holdings Corporation 5288.T | $890 6.01 USD |
-2.09
|
$33.9B 228.83M USD | $132.7K 895.76 USD | $868 5.86 USD | $890 6.01 USD | $33.9B 228.83M USD | 11.50 | $77.36 0.52 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,162 7.84 USD |
-2.27
|
$33.1B 223.43M USD | $80.1K 540.7 USD | $1,135 7.66 USD | $1,162 7.84 USD | $33.1B 223.43M USD | 5.95 | $195.11 1.32 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,245 8.4 USD |
-3.56
|
$32.77B 221.18M USD | $64.4K 434.72 USD | $1,222 8.25 USD | $1,253 8.46 USD | $32.77B 221.18M USD | 8.40 | $148.21 1 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,674 11.3 USD |
-2.33
|
$32.65B 220.36M USD | $284.6K 1.92K USD | $1,655 11.17 USD | $1,686 11.38 USD | $32.65B 220.36M USD | 0 | -$44.74 -0.3 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $940 6.35 USD |
-1.57
|
$32.24B 217.6M USD | $126.5K 853.91 USD | $928 6.26 USD | $945 6.38 USD | $32.24B 217.6M USD | 22.99 | $40.87 0.28 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,699 11.47 USD |
-0.12
|
$31.13B 210.17M USD | $59.1K 398.94 USD | $1,657 11.19 USD | $1,709 11.54 USD | $31.13B 210.17M USD | 8.24 | $205.99 1.39 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,385 9.35 USD |
-1.07
|
$30.13B 203.36M USD | $32.3K 218.03 USD | $1,340 9.05 USD | $1,393 9.4 USD | $30.13B 203.36M USD | 7.06 | $196.14 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,048 13.82 USD |
-1.4
|
$30.09B 203.09M USD | $21.6K 145.81 USD | $2,000 13.5 USD | $2,048 13.82 USD | $30.09B 203.09M USD | 79.53 | $25.75 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,419 9.58 USD |
-2.07
|
$29.78B 201.02M USD | $31.5K 212.63 USD | $1,400 9.45 USD | $1,425 9.62 USD | $29.78B 201.02M USD | 4.69 | $302.55 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $835 5.64 USD |
-2
|
$29.66B 200.22M USD | $71.9K 485.35 USD | $826 5.58 USD | $840 5.67 USD | $29.66B 200.22M USD | 6.52 | $127.97 0.86 USD | |
| Tayca Corporation 4027.T | $1,250 8.44 USD |
-4.21
|
$28.58B 192.9M USD | $45.8K 309.16 USD | $1,233 8.32 USD | $1,264 8.53 USD | $28.58B 192.9M USD | 13.04 | $95.79 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $641 4.33 USD |
-1.54
|
$28.1B 189.65M USD | $393.8K 2.66K USD | $624 4.21 USD | $648 4.37 USD | $28.1B 189.65M USD | 3.99 | $160.6 1.08 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
-5
|
$27.73B 187.19M USD | $15.7K 105.98 USD | $1,425 9.62 USD | $1,480 9.99 USD | $27.73B 187.19M USD | 12.53 | $113.7 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,984 13.39 USD |
-1.64
|
$27.1B 182.91M USD | $22.8K 153.91 USD | $1,936 13.07 USD | $1,997 13.48 USD | $27.1B 182.91M USD | 15.56 | $127.47 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,774 11.97 USD |
-1.5
|
$26.32B 177.7M USD | $46.4K 313.21 USD | $1,739 11.74 USD | $1,774 11.97 USD | $26.32B 177.7M USD | 15.86 | $111.84 0.75 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,080 20.79 USD |
-2.84
|
$26.11B 176.25M USD | $16K 108 USD | $3,055 20.62 USD | $3,125 21.09 USD | $26.11B 176.25M USD | 14.97 | $205.73 1.39 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,275 8.61 USD |
-3.56
|
$25.05B 169.12M USD | $73.7K 497.5 USD | $1,264 8.53 USD | $1,294 8.73 USD | $25.05B 169.12M USD | 7.05 | $180.72 1.22 USD | |
| Yushiro Inc. 5013.T | $1,833 12.37 USD |
-3.37
|
$24.77B 167.22M USD | $31.6K 213.31 USD | $1,802 12.16 USD | $1,847 12.47 USD | $24.77B 167.22M USD | 6.75 | $271.27 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,562 17.29 USD |
-6.15
|
$24.53B 165.61M USD | $74.3K 501.55 USD | $2,543 17.17 USD | $2,616 17.66 USD | $24.53B 165.61M USD | 8.42 | $304.12 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,473 9.94 USD |
-2.96
|
$24.42B 164.86M USD | $80K 540.02 USD | $1,430 9.65 USD | $1,473 9.94 USD | $24.42B 164.86M USD | 5.77 | $254.87 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,510 10.19 USD |
-3.27
|
$24B 162M USD | $161.1K 1.09K USD | $1,477 9.97 USD | $1,515 10.23 USD | $24B 162M USD | 5.82 | $259.44 1.75 USD | |
| Carlit Co., Ltd. 4275.T | $1,016 6.86 USD |
-2.68
|
$23.95B 161.64M USD | $163.2K 1.1K USD | $987 6.66 USD | $1,016 6.86 USD | $23.95B 161.64M USD | 10.08 | $100.75 0.68 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $743 5.02 USD |
-2.37
|
$23.71B 160.03M USD | $195.8K 1.32K USD | $735 4.96 USD | $753 5.08 USD | $23.71B 160.03M USD | 12.69 | $58.52 0.4 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,535 10.36 USD |
-4.95
|
$23.21B 156.67M USD | $167.7K 1.13K USD | $1,513 10.21 USD | $1,556 10.5 USD | $23.21B 156.67M USD | 38.48 | $39.89 0.27 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Soda Nikka Co., Ltd. 8158.T | $992 6.7 USD |
-3.5
|
$22.59B 152.47M USD | $112.4K 758.73 USD | $983 6.64 USD | $1,007 6.8 USD | $22.59B 152.47M USD | 9.76 | $101.57 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,250 8.44 USD |
-3.03
|
$21.42B 144.6M USD | $179.5K 1.21K USD | $1,241 8.38 USD | $1,274 8.6 USD | $21.42B 144.6M USD | 4.78 | $261.28 1.76 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,420 29.84 USD |
-2.21
|
$21.22B 143.21M USD | $55.3K 373.29 USD | $4,390 29.63 USD | $4,455 30.07 USD | $21.22B 143.21M USD | 17.58 | $251.31 1.7 USD | |
| Rasa Industries, Ltd. 4022.T | $2,706 18.27 USD |
-3.01
|
$21.13B 142.61M USD | $61.2K 413.12 USD | $2,656 17.93 USD | $2,714 18.32 USD | $21.13B 142.61M USD | 9.02 | $299.93 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,312 8.86 USD |
+0.08
|
$20.76B 140.15M USD | $30.1K 203.18 USD | $1,273 8.59 USD | $1,313 8.86 USD | $20.76B 140.15M USD | 7.89 | $166.1 1.12 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,046 7.06 USD |
-3.86
|
$20.75B 140.08M USD | $30.4K 205.21 USD | $1,038 7.01 USD | $1,062 7.17 USD | $20.75B 140.08M USD | 15.43 | $67.78 0.46 USD | |
| TYK Corporation 5363.T | $466 3.15 USD |
-1.89
|
$20.67B 139.52M USD | $155K 1.05K USD | $452 3.05 USD | $468 3.16 USD | $20.67B 139.52M USD | 8.16 | $57.05 0.39 USD | |
| Harima Chemicals Group, Inc. 4410.T | $835 5.64 USD |
-1.53
|
$20.26B 136.77M USD | $26.9K 181.58 USD | $835 5.64 USD | $846 5.71 USD | $20.26B 136.77M USD | 0 | -$6.61 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,945 19.88 USD |
-1.67
|
$19.54B 131.87M USD | $26.5K 178.88 USD | $2,852 19.25 USD | $2,955 19.95 USD | $19.54B 131.87M USD | 11.09 | $265.36 1.79 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,918 12.95 USD |
-2.64
|
$19.45B 131.28M USD | $18.4K 124.21 USD | $1,901 12.83 USD | $1,931 13.03 USD | $19.45B 131.28M USD | 9.49 | $201.92 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,134 14.41 USD |
-3.44
|
$18.64B 125.84M USD | $96.5K 651.4 USD | $2,063 13.93 USD | $2,142 14.46 USD | $18.64B 125.84M USD | 7.20 | $296.14 2 USD | |
| Achilles Corporation 5142.T | $1,330 8.98 USD |
-6.01
|
$18.18B 122.7M USD | $17.4K 117.45 USD | $1,330 8.98 USD | $1,393 9.4 USD | $18.18B 122.7M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $332 2.24 USD |
-3.49
|
$18.03B 121.69M USD | $204.2K 1.38K USD | $329 2.22 USD | $337 2.27 USD | $18.03B 121.69M USD | 97.36 | $3.41 0.02 USD | |
| Fumakilla Limited 4998.T | $1,082 7.3 USD |
+0.09
|
$17.83B 120.36M USD | $18.6K 125.56 USD | $1,062 7.17 USD | $1,082 7.3 USD | $17.83B 120.36M USD | 14.59 | $74.16 0.5 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,070 20.72 USD |
-0.32
|
$17.73B 119.7M USD | $21.1K 142.43 USD | $3,015 20.35 USD | $3,115 21.03 USD | $17.73B 119.7M USD | 15.26 | $201.12 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,365 9.21 USD |
-1.66
|
$17.68B 119.32M USD | $100.5K 678.4 USD | $1,322 8.92 USD | $1,370 9.25 USD | $17.68B 119.32M USD | 5.56 | $245.4 1.66 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $685 4.62 USD |
-1.15
|
$16.32B 110.19M USD | $80.3K 542.05 USD | $672 4.54 USD | $688 4.64 USD | $16.32B 110.19M USD | 11.32 | $60.5 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $673 4.54 USD |
-2.6
|
$16.3B 110.03M USD | $46.6K 314.56 USD | $669 4.52 USD | $680 4.59 USD | $16.3B 110.03M USD | 11.96 | $56.25 0.38 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,111 7.5 USD |
-3.39
|
$15.92B 107.46M USD | $76.6K 517.07 USD | $1,104 7.45 USD | $1,135 7.66 USD | $15.92B 107.46M USD | 12.44 | $89.24 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,708 11.53 USD |
-3.34
|
$15.91B 107.39M USD | $54.4K 367.22 USD | $1,670 11.27 USD | $1,718 11.6 USD | $15.91B 107.39M USD | 15.01 | $113.79 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $344 2.32 USD |
-1.71
|
$15.64B 105.57M USD | $167.6K 1.13K USD | $339 2.29 USD | $346 2.34 USD | $15.64B 105.57M USD | 61.75 | $5.57 0.04 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,376 9.29 USD |
-1.71
|
$15.39B 103.88M USD | $8.2K 55.35 USD | $1,376 9.29 USD | $1,398 9.44 USD | $15.39B 103.88M USD | 13.76 | $99.96 0.67 USD | |
| Rasa Corporation 3023.T | $1,408 9.5 USD |
-2.96
|
$15.12B 102.08M USD | $27.7K 186.98 USD | $1,402 9.46 USD | $1,427 9.63 USD | $15.12B 102.08M USD | 8.09 | $173.97 1.17 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $500 3.38 USD |
-3.1
|
$14.95B 100.91M USD | $117.8K 795.18 USD | $490 3.31 USD | $503 3.4 USD | $14.95B 100.91M USD | 10.80 | $46.29 0.31 USD | |
| Ozu Corporation 7487.T | $1,772 11.96 USD |
-0.78
|
$14.9B 100.56M USD | $23.7K 159.98 USD | $1,755 11.85 USD | $1,778 12 USD | $14.9B 100.56M USD | 27.71 | $63.94 0.43 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
-2.44
|
$14.86B 100.28M USD | $2.8K 18.9 USD | $1,961 13.24 USD | $2,001 13.51 USD | $14.86B 100.28M USD | 16.47 | $121.36 0.82 USD | |
| Nitta Gelatin Inc. 4977.T | $791 5.34 USD |
-1.74
|
$14.37B 97.01M USD | $105.2K 710.13 USD | $776 5.24 USD | $795 5.37 USD | $14.37B 97.01M USD | 0 | -$94.9 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $433 2.92 USD |
-3.56
|
$14.09B 95.09M USD | $89K 600.77 USD | $418 2.82 USD | $439 2.96 USD | $14.09B 95.09M USD | 7.31 | $59.18 0.4 USD | |
| GEOLIVE Group Corporation 3157.T | $1,041 7.03 USD |
-0.95
|
$13.82B 93.26M USD | $6.4K 43.2 USD | $1,041 7.03 USD | $1,050 7.09 USD | $13.82B 93.26M USD | 7.32 | $142.2 0.96 USD | |
| Tigers Polymer Corporation 4231.T | $684 4.62 USD |
-2.84
|
$13.61B 91.9M USD | $87.3K 589.3 USD | $672 4.54 USD | $687 4.64 USD | $13.61B 91.9M USD | 6.94 | $98.49 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $642 4.33 USD |
-4.18
|
$13.5B 91.13M USD | $6.4K 43.2 USD | $623 4.21 USD | $663 4.48 USD | $13.5B 91.13M USD | 10.61 | $60.5 0.41 USD | |
| Yamax Corp. 5285.T | $1,327 8.96 USD |
-3.35
|
$12.86B 86.83M USD | $132.4K 893.74 USD | $1,281 8.65 USD | $1,335 9.01 USD | $12.86B 86.83M USD | 7.70 | $172.17 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,026 6.93 USD |
-1.25
|
$12.5B 84.35M USD | $7.6K 51.3 USD | $1,012 6.83 USD | $1,033 6.97 USD | $12.5B 84.35M USD | 13.45 | $76.26 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-1.39
|
$12.31B 83.1M USD | $221.9K 1.5K USD | $350 2.36 USD | $359 2.42 USD | $12.31B 83.1M USD | 7.81 | $45.31 0.31 USD | |
| SOMAR Corporation 8152.T | $6,260 42.26 USD |
-4.86
|
$12.13B 81.91M USD | $11.8K 79.65 USD | $6,190 41.78 USD | $6,450 43.54 USD | $12.13B 81.91M USD | 5.69 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,386 16.11 USD |
-1.28
|
$11.67B 78.78M USD | $1.5K 10.13 USD | $2,380 16.07 USD | $2,400 16.2 USD | $11.67B 78.78M USD | 31.23 | $76.38 0.52 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,615 31.15 USD |
-6.01
|
$11.3B 76.25M USD | $29.2K 197.11 USD | $4,560 30.78 USD | $4,820 32.54 USD | $11.3B 76.25M USD | 11.92 | $386.91 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,472 9.94 USD |
-1.74
|
$11.12B 75.04M USD | $5.8K 39.15 USD | $1,446 9.76 USD | $1,490 10.06 USD | $11.12B 75.04M USD | 11.62 | $126.58 0.85 USD | |
| MORESCO Corporation 5018.T | $1,175 7.93 USD |
-1.76
|
$10.78B 72.74M USD | $28.5K 192.38 USD | $1,155 7.8 USD | $1,197 8.08 USD | $10.78B 72.74M USD | 8.38 | $140.05 0.95 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.68B 72.11M USD | $1.3K 8.78 USD | $3,700 24.98 USD | $3,715 25.08 USD | $10.68B 72.11M USD | 7.42 | $498.25 3.36 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,950 26.66 USD |
-2.59
|
$10.4B 70.21M USD | $10.6K 71.55 USD | $3,950 26.66 USD | $4,045 27.3 USD | $10.4B 70.21M USD | 12.98 | $304.13 2.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,697 11.46 USD |
-1.79
|
$10.38B 70.09M USD | $23.4K 157.96 USD | $1,674 11.3 USD | $1,710 11.54 USD | $10.38B 70.09M USD | 5.57 | $304.3 2.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,718 18.35 USD |
-1.2
|
$9.73B 65.67M USD | $13.9K 93.83 USD | $2,706 18.27 USD | $2,764 18.66 USD | $9.73B 65.67M USD | 6.91 | $393.12 2.65 USD | |
| IMURA & Co.,Ltd. 3955.T | $955 6.45 USD |
-0.62
|
$9.51B 64.18M USD | $3.4K 22.95 USD | $948 6.4 USD | $955 6.45 USD | $9.51B 64.18M USD | 9.84 | $96.96 0.65 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}