$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (186)
สาธารณูปโภค (186)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.58 —
-1.9
$115.94B — $4.64K — $18.4 — $18.4 — $115.94B — 25.45 $0.73 —
Iberdrola  IBDRY $73.7 —
-3.7
$115.62B — $9.86K — $73.17 — $74 — $115.62B — 25.23 $2.92 —
Enel SpA  ESOCF $9.65 —
+0.84
$97.99B — $200 — $9.25 — $9.25 — $97.99B — 12.21 $0.79 —
Enel SpA  ENLAY $9.44 —
-0.94
$97.36B — $388.23K — $9.39 — $9.56 — $97.36B — 11.94 $0.79 —
National Grid plc  NGGTF $14.73 —
+3.51
$72.2B — $2 — $13.88 — $13.88 — $72.2B — 17.96 $0.82 —
Engie SA  ENGQF $24.98 —
+9.19
$60.64B — $300 — $23.67 — $23.67 — $60.64B — 12.87 $1.94 —
Engie SA  ENGIY $23.06 —
+0.79
$56.67B — $57.36K — $23.01 — $23.22 — $56.67B — 11.88 $1.94 —
E.ON SE  EONGY $18.55 —
+0.38
$48.81B — $1.88K — $18.44 — $18.61 — $48.81B — 9.22 $2.01 —
Endesa, S.A.  ELEZY $15.49 —
-1.24
$32.68B — $497 — $15.36 — $15.5 — $32.68B — 12.79 $1.21 —
RWE Aktiengesellschaft  RWEOY $42.15 —
-1.29
$31.58B — $6.52K — $41.81 — $42.24 — $31.58B — 6.71 $6.28 —
SSE plc  SSEZY $25.76 —
-0.43
$28.33B — $6.55K — $25.64 — $25.92 — $28.33B — 17.40 $1.48 —
Hydro One  HRNNF $36.03 —
+1.34
$21.78B — $150 — $35.55 — $35.55 — $21.78B — 24.17 $1.49 —
CLP Holdings Limited  CLPHY $8.33 —
-0.6
$21.24B — $16.8K — $8.14 — $8.44 — $21.24B — 14.11 $0.59 —
Terna S.p.A.  TEZNY $29.64 —
-2.31
$20.16B — $3.58K — $29.53 — $29.88 — $20.16B — 16.19 $1.83 —
Snam S.p.A.  SNMRY $11.64 —
-2.35
$19.99B — $61 — $11.65 — $11.68 — $19.99B — 12.51 $0.93 —
EDP  EDPFY $44.24 —
-1.18
$18.88B — $4.32K — $44.1 — $44.5 — $18.88B — 18.98 $2.33 —
Ørsted A/S  DNNGY $14.52 —
-3.71
$18.45B — $159 — $14.49 — $14.52 — $18.45B — 103.71 $0.14 —
Fortum Oyj  FOJCY $3.58 —
-0.89
$16.54B — $4.1K — $3.62 — $3.62 — $16.54B — 12.78 $0.28 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
-2.35
$16.04B — $5K — $0.8 — $0.8 — $16.04B — 20.75 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8399 —
0
$15.97B — $1.31K — $0.81 — $0.81 — $15.97B — 21.00 $0.04 —
Huaneng Power International, Inc.  HUNGF $0.66 —
0
$14.56B — $1.08K — $0.65 — $0.65 — $14.56B — 9.48 $0.07 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.8 —
-8.52
$13.61B — $789 — $5.82 — $5.87 — $13.61B — 3.84 $1.51 —
Redeia Corporación  RDEIY $10.3 —
-4.36
$11.29B — $44.17K — $10.08 — $10.39 — $11.29B — 18.39 $0.56 —
Severn Trent  STRNY $36.99 —
-1.2
$11.13B — $801 — $36.81 — $37.26 — $11.13B — 35.56 $1.04 —
Centrica plc  CPYYY $8.73 —
+1.75
$10.45B — $4.73K — $8.71 — $8.79 — $10.45B — 6.37 $1.37 —
United Utilities  UUGRY $30.05 —
-1.83
$10.41B — $1.6K — $29.94 — $30.24 — $10.41B — 28.34 $1.06 —
ENN Energy Holdings Limited  XNGSY $32.74 —
+1.14
$9.12B — $41 — $31.82 — $32.73 — $9.12B — 10.94 $2.99 —
Engie Brasil Energia  EGIEY $8.12 —
-7.73
$6.98B — $1.11K — $8.07 — $8.22 — $6.98B — 10.68 $0.76 —
Capital Power Corporation  CPXWF $40.25 —
-0.46
$6.26B — $380 — $40.25 — $40.66 — $6.26B — 11.87 $3.39 —
AGL Energy Limited  AGLXY $6.52 —
-1.06
$4.4B — $200 — $6.93 — $6.93 — $4.4B — 28.34 $0.23 —
Northland Power  NPIFF $16.71 —
+0.91
$4.37B — $1.7K — $16.71 — $16.71 — $4.37B — 22.89 $0.73 —
Pennon Group Plc  PEGRY $13.41 —
-0.25
$3.16B — $1.6K — $13.12 — $13.19 — $3.16B — 0 -$0.44 —
Boralex  BRLXF $23.52 —
0
$2.46B — $200 — $23.97 — $23.97 — $2.46B — 294.00 $0.08 —
Innergex Renewable Energy  INGXF $10.06 —
-0.49
$2.04B — $183 — $9.75 — $9.75 — $2.04B — 71.85 $0.14 —
Superior Plus  SUUIF $5.81 —
-0.17
$1.36B — $1K — $5.59 — $6.01 — $1.36B — 64.55 $0.09 —
SolarWindow  WNDW $0.33 —
+3.13
$21.71M — $1.3K — $0.2999 — $0.32 — $21.71M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.04 —
+2.7
$14.32M — $241.26K — $0.04 — $0.04 — $14.32M — 0 -$0.01 —
Clean TeQ Water  CNQQF $0.13 —
-7.08
$10.41M — $50 — $0.1199 — $0.1199 — $10.41M — 0 -$0.05 —
Empire Diversified Energy  MPIR $0.02 —
0
$8.49M — $20K — $0.02 — $0.02 — $8.49M — 0 -$0.09 —
VirExit  VXIT $0.0004 —
0
$1.43M — $7M — $0.0004 — $0.0004 — $1.43M — 0 $0 —
PwrCor  PWCO $0.0061 —
-52.34
$1.3M — $10K — $0.01 — $0.01 — $1.3M — 0 $0 —
Nacel Energy  NCEN $0.0001 —
0
$488.19K — $22K — $0 — $0 — $488.19K — 0 $0 —
Ocean Thermal Energy  CPWR $0.001 —
0
$184.37K — $1.45K — $0.0002999 — $0.0002999 — $184.37K — 0 -$0.05 —
American Environmental Partners  AEPT $0.0002999 —
0
$150.58K — $1.25K — $0.0002999 — $0.0002999 — $150.58K — 0 -$0.01 —
China Intelligence Information Systems  IICN $0.0001 —
0
$145.66K — $4.54K — $0.0005 — $0.0005 — $145.66K — 0 $0 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Triad Pro Innovators  TPII $0.0001 —
0
$37.04K — $70K — $0.0001 — $0.0001 — $37.04K — 0 -$7.62 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
E.ON SE  ENAKF $17.96 —
-5.32
$48.81B — $2.3K — $17.06 — $17.06 — $48.81B — 8.93 $2.01 —
Endesa  ELEZF $31.02 —
0
$32.68B — $616 — $26.62 — $27.16 — $32.68B — 12.87 $2.41 —
RWE Aktiengesellschaft  RWNFF $41.72 —
0
$31.59B — $100 — $42.2 — $42.2 — $31.59B — 6.64 $6.28 —
Naturgy Energy Group, S.A.  GASNY $6.33 —
+0.08
$30.85B — $4 — $6.34 — $6.34 — $30.85B — 13.45 $0.47 —
SSE  SSEZF $24.6 —
0
$28.08B — $1.7K — $24.6 — $24.6 — $28.08B — 16.62 $1.48 —
VERBUND AG  OEZVF $76.69 —
0
$26.19B — $100 — $76.69 — $76.69 — $26.19B — 12.82 $5.98 —
VERBUND AG  OEZVY $16.13 —
+3.86
$26.19B — $100 — $16.13 — $16.13 — $26.19B — 13.44 $1.2 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
0
$20.62B — $8.1K — $14 — $14.15 — $20.62B — 17.25 $0.82 —
Snam S.p.A  SNMRF $6.05 —
0
$20.3B — $1K — $4.58 — $4.58 — $20.3B — 13.15 $0.46 —
Tenaga Nasional Berhad  TNABF $3.35 —
0
$19.53B — $200 — $3.3 — $3.3 — $19.53B — 15.95 $0.21 —
Ørsted A/S  DOGEF $44 —
-3.06
$18.49B — $75 — $41.49 — $41.49 — $18.49B — 102.32 $0.43 —
Uniper SE  UNPRF $44.34 —
0
$18.47B — $20 — $41.8 — $41.8 — $18.47B — 0 -$0.23 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
0
$16.77B — $200 — $33 — $33 — $16.77B — 15.27 $2.16 —
Fortum Oyj  FOJCF $18.31 —
0
$16.54B — $875 — $14.26 — $14.26 — $16.54B — 13.26 $1.38 —
China Longyuan Power Group Corporation Limited  CLPXY $8.92 —
0
$14.98B — $300 — $9.1 — $9.1 — $14.98B — 9.19 $0.97 —
China Longyuan Power  CLPXF $0.76 —
0
$14.89B — $101 — $0.9899 — $0.9899 — $14.89B — 7.59 $0.1 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Power Assets  HGKGF $6.36 —
-2.3
$13.83B — $300 — $7 — $7 — $13.83B — 17.18 $0.37 —
Power Assets Holdings Limited  HGKGY $6.06 —
-8.46
$13.82B — $2 — $6.89 — $6.89 — $13.82B — 16.37 $0.37 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.9 —
0
$13.61B — $3.01K — $11.9 — $11.9 — $13.61B — 3.94 $3.02 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
EDP Renováveis  EDRVF $11.98 —
-2.52
$12.97B — $2 — $10.05 — $10.05 — $12.97B — 0 -$0.64 —
China Resources Power Holdings Company  CRPJY $36.45 —
0
$12.89B — $7 — $39.5 — $39.5 — $12.89B — 6.41 $5.68 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Tokyo Gas Co.,Ltd.  TKGSY $16.87 —
0
$12.31B — $2.9K — $16.87 — $16.88 — $12.31B — 25.56 $0.66 —
Tokyo Gas Co.,Ltd  TKGSF $32.5 —
0
$12.31B — $300 — $25.9 — $26.23 — $12.31B — 24.43 $1.33 —
Severn Trent PLC  SVTRF $37.89 —
0
$11.4B — $1 — $31.94 — $31.94 — $11.4B — 36.43 $1.04 —
Centrica  CPYYF $2.27 —
0
$10.86B — $4 — $2.3 — $2.3 — $10.86B — 6.67 $0.34 —
United Utilities Group PLC  UUGWF $15.74 —
0
$10.73B — $193 — $15.4 — $15.4 — $10.73B — 29.70 $0.53 —
Osaka Gas  OSGSF $24.57 —
0
$10.23B — $2 — $23.03 — $23.03 — $10.23B — 10.63 $2.31 —
Chubu Electric Power Company, Incorporated  CHUEF $12.67 —
0
$9.67B — $417 — $12.5 — $12.5 — $9.67B — 6.84 $1.85 —
ENN Energy  XNGSF $8.33 —
0
$9.26B — $724 — $7.1 — $7.1 — $9.26B — 11.10 $0.75 —
Meridian Energy  MDDNF $3.43 —
0
$9.2B — $100 — $3.96 — $3.96 — $9.2B — 114.26 $0.03 —
Equatorial  EQUEY $6.56 —
-3.24
$8.34B — $100 — $6.6 — $6.6 — $8.34B — 14.57 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.33B — $124 — $0.5899 — $0.5899 — $8.33B — 8.37 $0.07 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.69B — $22K — $0.17 — $0.17 — $7.69B — 8.66 $0.03 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $100 — $16.9 — $16.9 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.58 $2.29 —
Union Electric Company  UEPEO $73.75 —
+1.72
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPEP $71.75 —
-2.31
$7.33B — $200 — $73.35 — $73.35 — $7.33B — 14.06 $5.1 —
APA Group  APAJF $5.34 —
0
$7.17B — $2K — $5.57 — $5.57 — $7.17B — 0 -$0.04 —
Union Electric Company  UEPCP $70 —
+2.94
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Union Electric Company  UEPEM $65 —
-1.44
$6.64B — $100 — $65 — $65 — $6.64B — 12.73 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.6B — $100 — $6.55 — $6.55 — $6.6B — 14.08 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่