หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (744)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (744)
เหล็กกล้า (744)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRJ.F | $22.8 24.92 USD |
+5.56
|
$18.46B 20.17B USD | $15 16.4 USD | $22 24.05 USD | $22.8 24.92 USD | $18.46B 20.17B USD | 14.80 | $1.54 1.68 USD | |
| Nippon Steel NISTF | $18 — |
-8.26
|
$19.71B — | $300 — | $19.62 — | $19.62 — | $19.71B — | 5.88 | $3.06 — | |
| Tata Steel Ltd. R HWHG.F | $13.5 14.76 USD |
+3.05
|
$17.72B 19.37B USD | $500 546.57 USD | $13.3 14.54 USD | $14.4 15.74 USD | $17.72B 19.37B USD | 56.25 | $0.24 0.26 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| ArcelorMittal S.A. ARRD.F | $21.23 23.21 USD |
-4.2
|
$16.75B 18.31B USD | $482 526.89 USD | $21.23 23.21 USD | $22.9 25.03 USD | $16.75B 18.31B USD | 13.78 | $1.54 1.68 USD | |
| Steel Dynamics, Inc. SD5.F | $100.88 110.28 USD |
+5.24
|
$15.95B 17.43B USD | $20 21.86 USD | $100.88 110.28 USD | $100.88 110.28 USD | $15.95B 17.43B USD | 11.25 | $8.96 9.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 21.25 | $3.07 0.62 USD | |
| POSCO Holdings Inc. 005490.KS | $252,250 190.41 USD |
+0.3
|
$19.08T 14.4B USD | $104.97K 79.23 USD | $249,500 188.33 USD | $259,000 195.5 USD | $19.08T 14.4B USD | 0 | $0 0 USD | |
| Reliance, Inc. RS6.F | $240.4 262.79 USD |
+3.22
|
$13.09B 14.31B USD | $6 6.56 USD | $240.4 262.79 USD | $240.6 263.01 USD | $13.09B 14.31B USD | 16.97 | $14.16 15.48 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+4.15
|
$12.52B 13.69B USD | $104 113.69 USD | $38.2 41.76 USD | $40.2 43.94 USD | $12.52B 13.69B USD | 21.04 | $1.91 2.09 USD | |
| United States Steel Corporation X.BA | $20,025 23.67 USD |
-0.99
|
$10.76T 12.72B USD | $20.79K 24.58 USD | $19,725 23.32 USD | $20,675 24.44 USD | $10.76T 12.72B USD | 3.94 | $5.08K 6.01 USD | |
| United States Steel Corporation X.MX | $851.64 50.43 USD |
0
|
$208.07B 12.32B USD | $3 0.18 USD | $851.64 50.43 USD | $851.64 50.43 USD | $208.07B 12.32B USD | 26.24 | $32.45 1.92 USD | |
| United States Steel Corporation USX1.F | $40.4 44.16 USD |
+20.22
|
$11.03B 12.06B USD | $200 218.63 USD | $40.4 44.16 USD | $41.25 45.09 USD | $11.03B 12.06B USD | 28.24 | $1.43 1.56 USD | |
| United States Steel Corporation USX1.DE | $41 44.82 USD |
+20.15
|
$11.02B 12.05B USD | $2.15K 2.35K USD | $40.39 44.15 USD | $42.47 46.43 USD | $11.02B 12.05B USD | 28.67 | $1.43 1.56 USD | |
| United States Steel Corporation USSX34.SA | $258.27 52.35 USD |
-1.43
|
$58.47B 11.85B USD | $158 32.02 USD | $258.27 52.35 USD | $269.88 54.7 USD | $58.47B 11.85B USD | 28.16 | $9.17 1.86 USD | |
| Gerdau S.A. GGB.BA | $12,675 14.98 USD |
-5.41
|
$9.11T 10.76B USD | $2.05K 2.43 USD | $12,525 14.8 USD | $13,575 16.05 USD | $9.11T 10.76B USD | 31.52 | $402 0.48 USD | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
0
|
$313.33B 9.96B USD | $199.32K 6.33K USD | $38.3 1.22 USD | $38.8 1.23 USD | $313.33B 9.96B USD | 298.46 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $801.35 9.7 USD |
+1.25
|
$810.79B 9.81B USD | $46.34K 560.61 USD | $778.05 9.41 USD | $822.6 9.95 USD | $810.79B 9.81B USD | 14.40 | $55.64 0.67 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
0
|
$8.66B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.66B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$7.63B — | $100 — | $16.74 — | $16.74 — | $7.63B — | 22.93 | $0.73 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 7.93 | $1.26 1.38 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.32 | $2.39 — | |
| Ternium S.A. TXR.BA | $8,430 9.96 USD |
-6.85
|
$5.23T 6.18B USD | $33.99K 40.18 USD | $8,400 9.93 USD | $9,200 10.87 USD | $5.23T 6.18B USD | 0 | -$162 -0.1 USD | |
| Ternium S.A. TX.MX | $0 31.15 USD |
0
|
$103.26B 6.11B USD | $2.9K 171.54 USD | $526 31.15 USD | $540.37 32 USD | $103.26B 6.11B USD | 0 | -$6.18 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $0 3.14 USD |
0
|
$93.55B 5.54B USD | $21 1.24 USD | $52.95 3.14 USD | $52.95 3.14 USD | $93.55B 5.54B USD | 6.87 | $7.7 0.46 USD | |
| SSAB AB (publ) SKWC.F | $4.97 5.44 USD |
+5.94
|
$5B 5.47B USD | $100 109.31 USD | $4.89 5.34 USD | $4.97 5.44 USD | $5B 5.47B USD | 8.43 | $0.59 0.64 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.30 | $1.89 — | |
| BlueScope Steel Limited BH5.F | $11.2 12.24 USD |
+1.82
|
$4.95B 5.41B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.95B 5.41B USD | 16.96 | $0.66 0.72 USD | |
| Gerdau S.A. XGGB.MC | $2.26 2.47 USD |
0
|
$4.9B 5.36B USD | $304.2K 332.53K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.9B 5.36B USD | 6.64 | $0.34 0.37 USD | |
| SSAB AB (publ) SKWA.F | $5.01 5.48 USD |
+2.06
|
$4.82B 5.27B USD | $175 191.3 USD | $4.75 5.2 USD | $5.01 5.48 USD | $4.82B 5.27B USD | 8.49 | $0.59 0.64 USD | |
| Gerdau S.A. GDUB.F | $2.22 2.43 USD |
-2.63
|
$4.77B 5.22B USD | $1.32K 1.44K USD | $2.22 2.43 USD | $2.34 2.56 USD | $4.77B 5.22B USD | 6.52 | $0.34 0.37 USD | |
| Jindal Stainless Limited JSL.BO | $523.35 6.33 USD |
+1.31
|
$430.94B 5.21B USD | $98.14K 1.19K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.94B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| BlueScope Steel BLSFY | $59.28 — |
-5.62
|
$5.2B — | $425 — | $59.28 — | $62.5 — | $5.2B — | 16.10 | $3.68 — | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
0
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$5.18B — | $187 — | $6.55 — | $6.55 — | $5.18B — | 9.26 | $0.67 — | |
| SSAB AB (publ) SSAAY | $2.67 — |
-4.14
|
$5.18B — | $150 — | $2.78 — | $2.78 — | $5.18B — | 8.07 | $0.33 — | |
| Cleveland-Cliffs Inc. CLF.MX | $0 9.27 USD |
0
|
$85.67B 5.07B USD | $16 0.95 USD | $156.59 9.27 USD | $156.59 9.27 USD | $85.67B 5.07B USD | 0 | -$32.42 -1.9 USD | |
| Gerdau S.A. GDUA.F | $2.06 2.25 USD |
-6.36
|
$4.59B 5.02B USD | $700 765.19 USD | $2.06 2.25 USD | $2.22 2.43 USD | $4.59B 5.02B USD | 6.05 | $0.34 0.37 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,467.55 17.75 USD |
+1.93
|
$407.28B 4.93B USD | $5.71K 69.03 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $407.28B 4.93B USD | 64.11 | $22.89 0.28 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $0 10.6 USD |
0
|
$82.52B 4.89B USD | $3.01K 178.05 USD | $179 10.6 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
+4.8
|
$4.42B 4.83B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.42B 4.83B USD | 6.09 | $2.15 2.35 USD | |
| Commercial Metals Company CMS.F | $36.68 40.1 USD |
+5.55
|
$4.42B 4.83B USD | $120 131.18 USD | $36.68 40.1 USD | $37.23 40.7 USD | $4.42B 4.83B USD | 66.69 | $0.55 0.6 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.67 10.28 USD |
0
|
$75.82B 4.49B USD | $1.93K 113.98 USD | $173.67 10.28 USD | $173.67 10.28 USD | $75.82B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Kobe Steel, Ltd. KST.F | $9.74 10.64 USD |
+10.99
|
$4.08B 4.46B USD | $1K 1.09K USD | $9.48 10.36 USD | $9.74 10.64 USD | $4.08B 4.46B USD | 5.59 | $1.74 1.9 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
+1.32
|
$3.8B 4.15B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.8B 4.15B USD | 7.54 | $1.02 1.11 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
0
|
$4.14B — | $62 — | $25.96 — | $25.96 — | $4.14B — | 7.68 | $3.38 — | |
| Cleveland-Cliffs Inc. CVA.F | $6.55 7.16 USD |
+14.28
|
$3.78B 4.13B USD | $563 615.44 USD | $6.55 7.16 USD | $6.76 7.39 USD | $3.78B 4.13B USD | 0 | -$1.43 -1.5 USD | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
+7.41
|
$3.77B 4.13B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.77B 4.13B USD | 7.63 | $0.38 0.42 USD | |
| Voestalpine AG VLPNF | $23.89 — |
0
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Voestalpine AG VASS.F | $3.98 4.35 USD |
+6.99
|
$3.61B 3.94B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.61B 3.94B USD | 0 | -$0.05 -0.05 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Vallourec VLOUF | $16.26 — |
0
|
$3.88B — | $27 — | $19.5 — | $19.5 — | $3.88B — | 7.81 | $2.08 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $21.8 23.83 USD |
-7.63
|
$3.46B 3.78B USD | $25 27.33 USD | $21.8 23.83 USD | $23.2 25.36 USD | $3.46B 3.78B USD | 7.14 | $3.05 3.33 USD | |
| Vallourec S.A. VACD.F | $14.46 15.81 USD |
-1.8
|
$3.45B 3.77B USD | $816 892 USD | $14.46 15.81 USD | $14.99 16.39 USD | $3.45B 3.77B USD | 7.61 | $1.9 2.08 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.44B 3.76B USD | 4.31 | $1.47 1.61 USD | |
| Voestalpine AG VAS.F | $19.84 21.69 USD |
+0.1
|
$3.4B 3.72B USD | $180 196.76 USD | $19.84 21.69 USD | $20.5 22.41 USD | $3.4B 3.72B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VLPNY | $3.81 — |
0
|
$3.71B — | $100 — | $5.06 — | $5.06 — | $3.71B — | 0 | -$0.05 — | |
| Ternium Argentina S.A. TXAR.BA | $680 0.8 USD |
-4.23
|
$3.07T 3.63B USD | $1.79M 2.12K USD | $670 0.79 USD | $739 0.87 USD | $3.07T 3.63B USD | 28.76 | $23.64 0.03 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+12.08
|
$2.71B 2.96B USD | $50 54.66 USD | $0.16 0.17 USD | $0.17 0.18 USD | $2.71B 2.96B USD | 0 | -$0.09 -0.09 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,010 47.32 USD |
-3.24
|
$438.61B 2.96B USD | $31.2K 210.61 USD | $7,010 47.32 USD | $7,117 48.04 USD | $438.61B 2.96B USD | 11.88 | $589.74 3.98 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.5 10.12 USD |
+2.64
|
$232.58B 2.81B USD | $17.85K 215.93 USD | $812.05 9.82 USD | $844.3 10.21 USD | $232.58B 2.81B USD | 25.78 | $32.44 0.39 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.91 -0.4 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
+1.28
|
$2.45B 2.68B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.66B — | $3K — | $0.1199 — | $0.1199 — | $2.66B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.63B — | $150 — | $0.1499 — | $0.1499 — | $2.63B — | 0 | -$0.1 — | |
| Acerinox, S.A. ACE.F | $4.44 4.85 USD |
+6.73
|
$2.39B 2.61B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.39B 2.61B USD | 9.86 | $0.45 0.49 USD | |
| Acerinox, S.A. ACX.VI | $9.15 10 USD |
+2.75
|
$2.3B 2.51B USD | $0 0 USD | $9.05 9.89 USD | $9.26 10.12 USD | $2.3B 2.51B USD | 10.16 | $0.9 0.98 USD | |
| Welspun Corp Limited WELCORP.BO | $768.75 9.3 USD |
-3.05
|
$202.29B 2.45B USD | $84.07K 1.02K USD | $753 9.11 USD | $811.45 9.82 USD | $202.29B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| Acerinox ANIOY | $4.81 — |
-20.89
|
$2.4B — | $300 — | $4.81 — | $4.81 — | $2.4B — | 9.81 | $0.49 — | |
| Acerinox, S.A. ACE1.F | $8.65 9.46 USD |
-5.05
|
$2.16B 2.36B USD | $10 10.93 USD | $8.65 9.46 USD | $9.27 10.13 USD | $2.16B 2.36B USD | 9.61 | $0.9 0.98 USD | |
| Hyundai Steel Company 004020.KS | $22,250 16.8 USD |
-0.45
|
$2.93T 2.21B USD | $26.51K 20.01 USD | $22,200 16.76 USD | $22,600 17.06 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.78 | $3.47 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,582.95 31.25 USD |
+2.64
|
$181.04B 2.19B USD | $16.42K 198.67 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $181.04B 2.19B USD | 34.21 | $75.49 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,582.35 31.24 USD |
+2.85
|
$181B 2.19B USD | $270 3.27 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $181B 2.19B USD | 34.16 | $75.58 0.91 USD | |
| Aperam S.A. APAM.VI | $25.42 27.79 USD |
+6.54
|
$1.89B 2.06B USD | $0 0 USD | $24.98 27.31 USD | $25.42 27.79 USD | $1.89B 2.06B USD | 8.01 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+7.5
|
$1.89B 2.06B USD | $1.11K 1.21K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.89B 2.06B USD | 0 | -$0.3 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.MC | $25.28 27.63 USD |
+1.36
|
$1.83B 2B USD | $9.84K 10.76K USD | $24.66 26.96 USD | $25.44 27.81 USD | $1.83B 2B USD | 7.97 | $3.17 3.47 USD | |
| Aperam APEMY | $26.76 — |
+0.3
|
$1.93B — | $100 — | $26.76 — | $26.76 — | $1.93B — | 7.71 | $3.47 — | |
| Jindal Saw Limited JINDALSAW.BO | $245.5 2.97 USD |
+4.98
|
$156.3B 1.89B USD | $126.86K 1.53K USD | $233.55 2.83 USD | $247.5 2.99 USD | $156.3B 1.89B USD | 8.05 | $30.49 0.37 USD | |
| Aperam S.A. 7AA.F | $23.62 25.82 USD |
-3.67
|
$1.71B 1.87B USD | $580 634.02 USD | $23.62 25.82 USD | $25.18 27.53 USD | $1.71B 1.87B USD | 7.45 | $3.17 3.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.7 5.28 USD |
-4.14
|
$153.88B 1.86B USD | $82.45K 997.47 USD | $431.55 5.22 USD | $478.45 5.79 USD | $153.88B 1.86B USD | 22.45 | $19.45 0.24 USD | |
| Sims Limited SMUPF | $9.44 — |
0
|
$1.82B — | $200 — | $7.44 — | $7.44 — | $1.82B — | 0 | -$0.1 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,980 62.18 USD |
-2.27
|
$54.52B 1.71B USD | $54.09K 1.7K USD | $1,975 62.02 USD | $2,080 65.32 USD | $54.52B 1.71B USD | 27.37 | $72.33 2.27 USD | |
| KIOCL Limited KIOCL.NS | $224.87 2.72 USD |
+1.68
|
$136.66B 1.65B USD | $89.94K 1.09K USD | $221.47 2.68 USD | $229.85 2.78 USD | $136.66B 1.65B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $224.4 2.71 USD |
+1.36
|
$136.38B 1.65B USD | $9.77K 118.21 USD | $221.4 2.68 USD | $228 2.76 USD | $136.38B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,093 20.88 USD |
-2.55
|
$238.92B 1.61B USD | $29.5K 199.13 USD | $3,090 20.86 USD | $3,151 21.27 USD | $238.92B 1.61B USD | 14.60 | $211.71 1.43 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||