หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (59)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (26)
- อินเดีย (123)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (39)
- ไทย (47)
- ตุรกี (15)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (750)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (750)
เหล็กกล้า (750)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRJ.F | $33 36.07 USD |
-1.79
|
$25.41B 27.77B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $25.41B 27.77B USD | 11.66 | $2.83 3.09 USD | |
| ArcelorMittal S.A. MT.VI | $33.29 36.39 USD |
-0.63
|
$25.41B 27.77B USD | $0 0 USD | $33.29 36.39 USD | $33.34 36.45 USD | $25.41B 27.77B USD | 11.76 | $2.83 3.09 USD | |
| ArcelorMittal S.A. ARRD.F | $32.89 35.95 USD |
-0.03
|
$25.41B 27.77B USD | $100 109.31 USD | $32.89 35.95 USD | $32.95 36.02 USD | $25.41B 27.77B USD | 11.58 | $2.84 3.1 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,818 166.86 USD |
0
|
$424.35B 25.13B USD | $1 0.06 USD | $2,818 166.86 USD | $2,818 166.86 USD | $424.35B 25.13B USD | 20.12 | $140.05 8.29 USD | |
| Tata Steel Ltd. R HWHG.F | $17.2 18.8 USD |
-1.15
|
$22.23B 24.3B USD | $2.51K 2.74K USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.23B 24.3B USD | 49.14 | $0.35 0.38 USD | |
| Steel Dynamics, Inc. SD5.F | $135.84 148.49 USD |
-2.46
|
$19.84B 21.68B USD | $17 18.58 USD | $135.84 148.49 USD | $135.84 148.49 USD | $19.84B 21.68B USD | 20.83 | $6.52 7.13 USD | |
| Nippon Steel Corporation NPSA.F | $3.28 3.59 USD |
+0.61
|
$18.97B 20.73B USD | $16 17.49 USD | $3.28 3.59 USD | $3.28 3.59 USD | $18.97B 20.73B USD | 8.63 | $0.38 0.42 USD | |
| Nippon Steel Corporation NPS.F | $3.59 3.92 USD |
-1.13
|
$18.76B 20.5B USD | $1.34K 1.46K USD | $3.54 3.87 USD | $3.59 3.92 USD | $18.76B 20.5B USD | 9.44 | $0.38 0.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $77.28 15.66 USD |
0
|
$93.5B 18.95B USD | $0 0 USD | $77.28 15.66 USD | $77.28 15.66 USD | $93.5B 18.95B USD | 47.70 | $1.62 0.33 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Gerdau S.A. GGB.BA | $20,960 24.78 USD |
+1.65
|
$15.04T 17.78B USD | $3.41K 4.03 USD | $20,460 24.18 USD | $21,000 24.82 USD | $15.04T 17.78B USD | 52.63 | $398.24 0.47 USD | |
| POSCO Holdings Inc. 005490.KS | $310,500 234.38 USD |
-2.82
|
$23.48T 17.72B USD | $529.79K 399.91 USD | $310,000 234 USD | $318,000 240.04 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $47 51.38 USD |
-0.84
|
$14.23B 15.55B USD | $1 1.09 USD | $46.8 51.16 USD | $47.4 51.81 USD | $14.23B 15.55B USD | 45.19 | $1.04 1.14 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| Reliance, Inc. RS6.F | $242.2 264.76 USD |
+0.25
|
$12.76B 13.95B USD | $21 22.96 USD | $242.2 264.76 USD | $242.2 264.76 USD | $12.76B 13.95B USD | 20.37 | $11.89 13 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,066.7 12.91 USD |
-0.25
|
$1.09T 13.13B USD | $16.93K 204.8 USD | $1,057.5 12.79 USD | $1,073.5 12.99 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Ternium S.A. TXR.BA | $13,520 15.98 USD |
+2.35
|
$10.18T 12.03B USD | $38.62K 45.64 USD | $13,000 15.37 USD | $13,600 16.08 USD | $10.18T 12.03B USD | 6.26 | $2.16K 2.55 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$885.45B 9.78B USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $885.45B 9.78B USD | 1.74 | $20.3K 224.31 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
-0.76
|
$285.13B 9.06B USD | $44.07K 1.4K USD | $39 1.24 USD | $39.15 1.24 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $263.8 15.62 USD |
0
|
$150.29B 8.9B USD | $4 0.24 USD | $263.8 15.62 USD | $263.8 15.62 USD | $150.29B 8.9B USD | 0 | -$63.02 -3.7 USD | |
| China Steel Corporation CNS.SG | $10.1 11.04 USD |
-0.98
|
$8.07B 8.82B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.07B 8.82B USD | 0 | -$0.06 -0.06 USD | |
| Ternium S.A. TX.MX | $679.39 40.23 USD |
-0.38
|
$133.37B 7.9B USD | $6 0.36 USD | $679.39 40.23 USD | $679.39 40.23 USD | $133.37B 7.9B USD | 12.22 | $55.57 3.29 USD | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.23 | $0.91 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Jindal Stainless Limited JSL.BO | $753.95 9.12 USD |
-3.72
|
$621.03B 7.51B USD | $57.25K 692.59 USD | $751.5 9.09 USD | $783.25 9.48 USD | $621.03B 7.51B USD | 24.15 | $31.21 0.38 USD | |
| Gerdau S.A. GGBN.MX | $62.02 3.67 USD |
0
|
$122.26B 7.24B USD | $0 0 USD | $62.02 3.67 USD | $62.02 3.67 USD | $122.26B 7.24B USD | 12.08 | $5.13 0.3 USD | |
| JFE Holdings, Inc. JFR.F | $9.7 10.6 USD |
-1.02
|
$6.32B 6.9B USD | $7 7.65 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.32B 6.9B USD | 12.43 | $0.78 0.85 USD | |
| Cleveland-Cliffs Inc. CVA.F | $10.75 11.75 USD |
+0.15
|
$6.13B 6.7B USD | $500 546.57 USD | $10.6 11.59 USD | $10.75 11.75 USD | $6.13B 6.7B USD | 0 | -$2.94 -3.2 USD | |
| Ternium S.A. T5Z.F | $30.6 33.45 USD |
0
|
$6.11B 6.68B USD | $4 4.37 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.11B 6.68B USD | 11.81 | $2.59 2.83 USD | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.59B — | $3K — | $15 — | $15 — | $6.59B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $74.24 — |
0
|
$6.59B — | $16 — | $64.96 — | $64.96 — | $6.59B — | 132.57 | $0.56 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$585.01B 6.46B USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $585.01B 6.46B USD | 1.56 | $6.81K 75.24 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.41B — | $100 — | $19.9 — | $19.9 — | $6.41B — | 15.42 | $1.29 — | |
| Commercial Metals Company CMS.F | $52.2 57.06 USD |
-0.57
|
$5.79B 6.33B USD | $101 110.41 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.79B 6.33B USD | 81.56 | $0.64 0.7 USD | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.22 — |
-0.77
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.36 | $0.26 — | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
0
|
$5.7B 6.23B USD | $450 491.91 USD | $12.9 14.1 USD | $13 14.21 USD | $5.7B 6.23B USD | 144.44 | $0.09 0.1 USD | |
| Gerdau S.A. GDUB.F | $2.98 3.26 USD |
0
|
$5.7B 6.23B USD | $331 361.83 USD | $2.92 3.19 USD | $2.98 3.26 USD | $5.7B 6.23B USD | 12.41 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.98 3.26 USD |
+1.36
|
$5.7B 6.23B USD | $400 437.25 USD | $2.92 3.19 USD | $2.98 3.26 USD | $5.7B 6.23B USD | 12.41 | $0.24 0.26 USD | |
| Gerdau S.A. XGGB.MC | $3.02 3.3 USD |
-0.66
|
$5.7B 6.23B USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.7B 6.23B USD | 12.58 | $0.24 0.26 USD | |
| Voestalpine AG VLPNY | $6.75 — |
0
|
$6.13B — | $200 — | $7.56 — | $7.56 — | $6.13B — | 42.18 | $0.16 — | |
| Kumba Iron Ore Limited KUI.F | $16.8 18.36 USD |
-4.55
|
$5.54B 6.05B USD | $1.08K 1.18K USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.54B 6.05B USD | 15.13 | $1.11 1.21 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,791.65 21.68 USD |
+0.45
|
$497.43B 6.02B USD | $25.59K 309.56 USD | $1,785.75 21.6 USD | $1,818.95 22.01 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.04 USD |
-1.95
|
$5.42B 5.93B USD | $150 163.97 USD | $5.41 5.92 USD | $5.53 6.04 USD | $5.42B 5.93B USD | 12.28 | $0.45 0.49 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.89 USD |
-1.25
|
$5.41B 5.92B USD | $1.5K 1.64K USD | $5.38 5.89 USD | $5.38 5.89 USD | $5.41B 5.92B USD | 11.96 | $0.45 0.49 USD | |
| Voestalpine AG VASS.F | $6.15 6.72 USD |
+1.65
|
$5.34B 5.83B USD | $2 2.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.34B 5.83B USD | 43.92 | $0.14 0.15 USD | |
| Voestalpine AG VAS.F | $30.62 33.47 USD |
-0.52
|
$5.29B 5.79B USD | $170 185.83 USD | $30.62 33.47 USD | $30.9 33.78 USD | $5.29B 5.79B USD | 43.74 | $0.7 0.77 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.99 10.3 USD |
0
|
$80.12B 4.74B USD | $273 16.16 USD | $173.99 10.3 USD | $173.99 10.3 USD | $80.12B 4.74B USD | 24.89 | $6.99 0.41 USD | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.49 | $1.99 — | |
| Vallourec VLOUF | $18.5 — |
0
|
$4.42B — | $200 — | $18.5 — | $18.5 — | $4.42B — | 10.57 | $1.75 — | |
| Kobe Steel, Ltd. KST.F | $10.11 11.06 USD |
+0.06
|
$4.01B 4.39B USD | $300 327.94 USD | $10.07 11.01 USD | $10.11 11.06 USD | $4.01B 4.39B USD | 5.91 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
+2.97
|
$4.36B — | $1.02K — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
+1.9
|
$3.83B 4.19B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.83B 4.19B USD | 10.73 | $0.3 0.33 USD | |
| Vallourec S.A. VACD.F | $15.96 17.45 USD |
+0.63
|
$3.82B 4.17B USD | $2K 2.19K USD | $15.96 17.45 USD | $16 17.49 USD | $3.82B 4.17B USD | 10.56 | $1.51 1.65 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $170 10.07 USD |
-0.52
|
$69.78B 4.13B USD | $5.73K 339.11 USD | $167 9.89 USD | $170 10.07 USD | $69.78B 4.13B USD | 22.13 | $7.68 0.45 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
+2.6
|
$3.74B 4.08B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 23.93 | $0.33 0.36 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+2.78
|
$3.74B 4.08B USD | $294 321.38 USD | $22.2 24.27 USD | $23 25.14 USD | $3.74B 4.08B USD | 22.65 | $0.98 1.07 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,732 65.69 USD |
+4.06
|
$594.67B 4.01B USD | $426.4K 2.88K USD | $9,220 62.24 USD | $10,230 69.06 USD | $594.67B 4.01B USD | 26.45 | $367.87 2.48 USD | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$3.98B — | $15K — | $0.3499 — | $0.3499 — | $3.98B — | 0 | -$0.04 — | |
| Ternium Argentina S.A. TXAR.BA | $729 0.86 USD |
+0.9
|
$3.29T 3.89B USD | $7.49M 8.86K USD | $711 0.84 USD | $770 0.91 USD | $3.29T 3.89B USD | 199.72 | $3.65 0.004 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.28 0.3 USD |
+1.47
|
$3.44B 3.76B USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
+3.03
|
$3.27B 3.57B USD | $0 0 USD | $6.6 7.21 USD | $6.8 7.43 USD | $3.27B 3.57B USD | 18.88 | $0.36 0.39 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Angang Steel Company ANGGF | $0.2899 — |
+3.57
|
$3.31B — | $120 — | $0.2899 — | $0.2899 — | $3.31B — | 0 | -$0.06 — | |
| Hyundai Steel Company 004020.KS | $33,000 24.91 USD |
-1.35
|
$4.34T 3.28B USD | $629.07K 474.84 USD | $32,600 24.61 USD | $33,600 25.36 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $430.6 5.21 USD |
-0.83
|
$261.79B 3.17B USD | $7.17K 86.79 USD | $426.15 5.16 USD | $441.6 5.34 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
-8.4
|
$2.89B 3.16B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.89B 3.16B USD | 0 | -$0.05 -0.05 USD | |
| Acerinox, S.A. ACE.F | $5.55 6.07 USD |
-2.63
|
$2.87B 3.14B USD | $1.13K 1.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.87B 3.14B USD | 30.83 | $0.18 0.2 USD | |
| Acerinox ANIOY | $6.22 — |
-7.99
|
$3.1B — | $325 — | $6.22 — | $6.22 — | $3.1B — | 29.61 | $0.21 — | |
| Welspun Corp Limited WELCORP.BO | $965.05 11.68 USD |
+4.21
|
$254.31B 3.08B USD | $1.43M 17.27K USD | $936.05 11.32 USD | $985.2 11.92 USD | $254.31B 3.08B USD | 11.76 | $82.03 0.99 USD | |
| Acerinox, S.A. ACX.VI | $11.19 12.23 USD |
-3.28
|
$2.79B 3.05B USD | $0 0 USD | $11.18 12.22 USD | $11.34 12.4 USD | $2.79B 3.05B USD | 30.24 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $11.09 12.12 USD |
-2.72
|
$2.79B 3.05B USD | $500 546.57 USD | $11.09 12.12 USD | $11.38 12.44 USD | $2.79B 3.05B USD | 29.97 | $0.37 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.85 10.62 USD |
-3.13
|
$244.24B 2.95B USD | $168.81K 2.04K USD | $874.2 10.58 USD | $906 10.96 USD | $244.24B 2.95B USD | 26.52 | $33.09 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $877.25 10.61 USD |
-3.26
|
$244.08B 2.95B USD | $14.29K 172.9 USD | $875 10.59 USD | $904.4 10.94 USD | $244.08B 2.95B USD | 26.52 | $33.07 0.4 USD | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.46 | $3.04 — | |
| Companhia Siderúrgica Nacional SIDN.MX | $33.4 1.98 USD |
+4.38
|
$45.47B 2.69B USD | $30 1.78 USD | $32.27 1.91 USD | $33.4 1.98 USD | $45.47B 2.69B USD | 0 | -$5.86 -0.3 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $30.08 32.88 USD |
-2.27
|
$2.24B 2.45B USD | $37 40.45 USD | $30.08 32.88 USD | $30.82 33.69 USD | $2.24B 2.45B USD | 11.48 | $2.62 2.86 USD | |
| Aperam S.A. APAM.MC | $30.14 32.95 USD |
-4.5
|
$2.24B 2.45B USD | $4.04K 4.42K USD | $30.1 32.9 USD | $30.84 33.71 USD | $2.24B 2.45B USD | 11.50 | $2.62 2.86 USD | |
| Aperam S.A. APAM.VI | $30.42 33.25 USD |
-2.37
|
$2.24B 2.45B USD | $0 0 USD | $30.42 33.25 USD | $30.96 33.84 USD | $2.24B 2.45B USD | 11.61 | $2.62 2.86 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.56 1.71 USD |
+1.3
|
$2.12B 2.32B USD | $700 765.19 USD | $1.5 1.64 USD | $1.56 1.71 USD | $2.12B 2.32B USD | 0 | -$0.27 -0.2 USD | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $529.25 6.4 USD |
-1.35
|
$186.5B 2.26B USD | $37.2K 450.01 USD | $527.65 6.38 USD | $539.8 6.53 USD | $186.5B 2.26B USD | 19.91 | $26.57 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $283.5 3.43 USD |
+0.46
|
$183.46B 2.22B USD | $89.42K 1.08K USD | $275.85 3.34 USD | $286 3.46 USD | $183.46B 2.22B USD | 23.46 | $12.08 0.15 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,449 76.91 USD |
+5.51
|
$67.44B 2.12B USD | $317.78K 9.98K USD | $2,343 73.58 USD | $2,507.5 78.75 USD | $67.44B 2.12B USD | 33.89 | $72.25 2.27 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,427.7 29.37 USD |
+0.37
|
$170.16B 2.06B USD | $1.29K 15.62 USD | $2,400 29.04 USD | $2,446.55 29.6 USD | $170.16B 2.06B USD | 29.84 | $81.33 0.98 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||