หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (56)
- อาร์เจนตินา (6)
- ออสเตรเลีย (15)
- ออสเตรีย (7)
- บราซิล (18)
- แคนาดา (4)
- ชิลี (4)
- จีน (57)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (86)
- กรีซ (7)
- ฮ่องกง (26)
- อินเดีย (113)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (40)
- มาเลเซีย (21)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (6)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (38)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (37)
- ไทย (47)
- ตุรกี (14)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
วัสดุพื้นฐาน (685)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (685)
เหล็กกล้า (685)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yodoko, Ltd. 5451.T | ¥1,308 8.83 USD |
+1.24
|
¥189B 1.28B USD | ¥206K 1.39K USD | ¥1,297 8.76 USD | ¥1,309 8.84 USD | ¥189B 1.28B USD | 13.77 | ¥95 0.64 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.25 1.95 USD |
+0.94
|
₹102.74B 1.24B USD | ₹140.55K 1.7K USD | ₹157.60 1.91 USD | ₹162.40 1.96 USD | ₹102.74B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.92 1 USD |
-2.66
|
€1.13B 1.23B USD | €181.00 197.86 USD | €0.92 1 USD | €0.92 1 USD | €1.13B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,819 19.03 USD |
+0.5
|
¥180B 1.22B USD | ¥161K 1.08K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥180B 1.22B USD | 17.47 | ¥161 1.09 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,750 33.78 USD |
+29.9
|
₩2T 1.21B USD | ₩2M 1.15K USD | ₩39,550 29.85 USD | ₩44,750 33.78 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-0.66
|
€1.08B 1.18B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-9.37
|
€1.07B 1.17B USD | €14.30K 15.63K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.41 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.48
|
€1.07B 1.16B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.16B USD | 13.48 | €0.31 0.34 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+3.55
|
€1.04B 1.14B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €1.04B 1.14B USD | 17.50 | €0.02 0.02 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| CAP S.A. CAP.SN | CLP 7,090 7.2 USD |
+0.59
|
CLP 1T 1.08B USD | CLP 55K 55.63 USD | CLP 7,040 7.15 USD | CLP 7,119 7.23 USD | CLP 1T 1.08B USD | 0 | -CLP 857 -0.8 USD | ||
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
0
|
€980.34M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €980.34M 1.07B USD | 17.38 | €0.88 0.96 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,442 9.73 USD |
+1.26
|
¥148B 997.92M USD | ¥229K 1.54K USD | ¥1,431 9.66 USD | ¥1,442 9.73 USD | ¥148B 997.92M USD | 9.49 | ¥152 1.02 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+3.57
|
€844.82M 923.51M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €844.82M 923.51M USD | 14.50 | €0.02 0.02 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,392.10 16.84 USD |
+3.03
|
₹75.14B 909.07M USD | ₹171.25K 2.07K USD | ₹1,345.00 16.27 USD | ₹1,406.70 17.02 USD | ₹75.14B 909.07M USD | 22.74 | ₹61.21 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹559.70 6.77 USD |
+1.12
|
₹75.00B 907.37M USD | ₹8.37K 101.29 USD | ₹553.35 6.69 USD | ₹562.85 6.81 USD | ₹75.00B 907.37M USD | 9.56 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹559.65 6.77 USD |
+1.2
|
₹74.99B 907.29M USD | ₹78.01K 943.8 USD | ₹553.45 6.7 USD | ₹563.20 6.81 USD | ₹74.99B 907.29M USD | 9.56 | ₹58.51 0.71 USD | ||
| Klöckner & Co SE KCO.F | €7.72 8.44 USD |
-0.39
|
€770.07M 841.79M USD | €500.00 546.57 USD | €7.72 8.44 USD | €7.81 8.54 USD | €770.07M 841.79M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.VI | €7.71 8.43 USD |
-1.28
|
€769.07M 840.7M USD | €2.00K 2.19K USD | €7.71 8.43 USD | €7.89 8.62 USD | €769.07M 840.7M USD | 0 | -€1.02 -1.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.14 2.46 USD |
0
|
R$4.11B 833.81M USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$4.11B 833.81M USD | 20.57 | R$0.59 0.12 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Metallus Inc. ZS2.F | €15.50 16.94 USD |
+3.33
|
€668.86M 731.16M USD | €66.00 72.15 USD | €15.50 16.94 USD | €15.50 16.94 USD | €668.86M 731.16M USD | 0 | -€0.15 -0.1 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Kyoei Steel Ltd. 5440.T | ¥2,443 16.49 USD |
+3.21
|
¥106B 716.68M USD | ¥72K 488.72 USD | ¥2,379 16.06 USD | ¥2,443 16.49 USD | ¥106B 716.68M USD | 9.51 | ¥257 1.73 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.65 3.17 USD |
+1.3
|
₹56.94B 688.82M USD | ₹9.29K 112.42 USD | ₹258.30 3.13 USD | ₹263.60 3.19 USD | ₹56.94B 688.82M USD | 17.37 | ₹15.06 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹300.55 3.64 USD |
+1.23
|
₹56.31B 681.2M USD | ₹347.25K 4.2K USD | ₹297.55 3.6 USD | ₹302.25 3.66 USD | ₹56.31B 681.2M USD | 52.17 | ₹5.76 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹300.50 3.64 USD |
+1.18
|
₹56.30B 681.08M USD | ₹16.56K 200.4 USD | ₹297.55 3.6 USD | ₹302.20 3.66 USD | ₹56.30B 681.08M USD | 52.17 | ₹5.76 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹60.53 0.73 USD |
-0.13
|
₹55.22B 668.05M USD | ₹111.08K 1.34K USD | ₹60.36 0.73 USD | ₹63.50 0.77 USD | ₹55.22B 668.05M USD | 19.15 | ₹3.16 0.04 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Ferrexpo FEEXF | $0.97 — |
+8.11
|
$572.48M — | $1.00K — | $0.90 — | $0.90 — | $572.48M — | 0 | -$0.51 — | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,749 18.56 USD |
+1.74
|
¥82B 555.19M USD | ¥35K 236.93 USD | ¥2,700 18.23 USD | ¥2,788 18.82 USD | ¥82B 555.19M USD | 2036.29 | ¥1 0.009 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹251.85 3.05 USD |
-3.26
|
₹45.39B 549.12M USD | ₹266.99K 3.23K USD | ₹248.65 3.01 USD | ₹262.50 3.18 USD | ₹45.39B 549.12M USD | 22.54 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.35 3.04 USD |
-3.29
|
₹45.30B 548.03M USD | ₹11.15K 134.93 USD | ₹248.05 3 USD | ₹262.20 3.17 USD | ₹45.30B 548.03M USD | 22.48 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.45 0.86 USD |
+0.49
|
₹44.17B 534.37M USD | ₹44.11K 533.68 USD | ₹70.66 0.85 USD | ₹72.20 0.87 USD | ₹44.17B 534.37M USD | 8.89 | ₹8.03 0.1 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.56 20.29 USD |
+0.22
|
€430.04M 470.09M USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €430.04M 470.09M USD | 4.23 | €4.38 4.79 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.02 4.39 USD |
+10.44
|
€421.83M 461.12M USD | €1.30K 1.42K USD | €3.88 4.24 USD | €4.02 4.39 USD | €421.83M 461.12M USD | 0 | -€0.90 -0.9 USD | ||
| Tubacex, S.A. TCX.F | €3.38 3.69 USD |
+1.05
|
€418.29M 457.25M USD | €10.00 10.93 USD | €3.31 3.62 USD | €3.38 3.69 USD | €418.29M 457.25M USD | 16.87 | €0.20 0.22 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 364.00 0.02 USD |
-2.67
|
IDR 7.04T 450M USD | IDR 36.80M 2.35K USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 7.04T 450M USD | 8.72 | IDR 41.70 0.002 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩146,200 110.36 USD |
+5.33
|
₩591B 445.89M USD | ₩30K 23.03 USD | ₩140,100 105.75 USD | ₩150,700 113.75 USD | ₩591B 445.89M USD | 0 | ₩0 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,096.20 13.26 USD |
+0.35
|
₹36.48B 441.35M USD | ₹40.57K 490.83 USD | ₹1,086.10 13.14 USD | ₹1,112.40 13.46 USD | ₹36.48B 441.35M USD | 21.76 | ₹50.36 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,096.55 13.27 USD |
+0.07
|
₹36.45B 440.96M USD | ₹770.00 9.32 USD | ₹1,085.15 13.13 USD | ₹1,110.00 13.43 USD | ₹36.45B 440.96M USD | 21.75 | ₹50.41 0.61 USD | ||
| Olympic Steel, Inc. OYS.F | €36.00 39.35 USD |
+4.05
|
€403.11M 440.66M USD | €34.00 37.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €403.11M 440.66M USD | 36.00 | €1.00 1.09 USD | ||
| Shinsho Corporation 8075.T | ¥2,470 16.67 USD |
+2.32
|
¥65B 440.55M USD | ¥66K 446.87 USD | ¥2,435 16.44 USD | ¥2,470 16.67 USD | ¥65B 440.55M USD | 8.08 | ¥305 2.06 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€392.43M 428.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €392.43M 428.98M USD | 0 | €0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,600 15.55 USD |
+0.24
|
₩556B 419.59M USD | ₩62K 46.68 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩556B 419.59M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €18.48 20.2 USD |
-0.11
|
€379.63M 414.99M USD | €70.00 76.52 USD | €18.48 20.2 USD | €18.48 20.2 USD | €379.63M 414.99M USD | 42.00 | €0.44 0.48 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,425 29.87 USD |
+2.43
|
¥61B 413.82M USD | ¥76K 513.7 USD | ¥4,355 29.4 USD | ¥4,425 29.87 USD | ¥61B 413.82M USD | 6.59 | ¥670 4.53 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,590 4.22 USD |
+2.38
|
₩541B 408.6M USD | ₩162K 122.11 USD | ₩5,480 4.14 USD | ₩5,590 4.22 USD | ₩541B 408.6M USD | 0 | ₩0 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹443.30 5.36 USD |
-0.28
|
₹33.25B 402.29M USD | ₹6.12K 74.07 USD | ₹438.25 5.3 USD | ₹445.70 5.39 USD | ₹33.25B 402.29M USD | 18.46 | ₹24.01 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹725.35 8.78 USD |
+0.75
|
₹31.66B 383.08M USD | ₹784.00 9.49 USD | ₹718.05 8.69 USD | ₹729.25 8.82 USD | ₹31.66B 383.08M USD | 12.13 | ₹59.76 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹725.25 8.77 USD |
+0.83
|
₹31.66B 383.05M USD | ₹23.79K 287.84 USD | ₹717.75 8.68 USD | ₹731.00 8.84 USD | ₹31.66B 383.05M USD | 12.13 | ₹59.77 0.72 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩129,900 98.05 USD |
+7.18
|
₩506B 381.98M USD | ₩3K 2.54 USD | ₩122,500 92.47 USD | ₩129,900 98.05 USD | ₩506B 381.98M USD | 0 | ₩0 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.50 21.32 USD |
0
|
€343.20M 375.16M USD | €2.05K 2.24K USD | €19.00 20.77 USD | €19.50 21.32 USD | €343.20M 375.16M USD | 42.39 | €0.46 0.5 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,795 25.62 USD |
+1.47
|
¥56B 374.64M USD | ¥53K 358.44 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥56B 374.64M USD | 4.98 | ¥761 5.14 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹288.90 3.5 USD |
-0.14
|
₹27.91B 337.64M USD | ₹28.91K 349.75 USD | ₹285.20 3.45 USD | ₹292.20 3.54 USD | ₹27.91B 337.64M USD | 26.07 | ₹11.08 0.13 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,900 39.83 USD |
+2.25
|
¥50B 337.5M USD | ¥69K 463.74 USD | ¥5,790 39.08 USD | ¥5,900 39.83 USD | ¥50B 337.5M USD | 4.94 | ¥1K 8.05 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹288.80 3.49 USD |
-0.16
|
₹27.87B 337.18M USD | ₹2.75K 33.32 USD | ₹288.00 3.48 USD | ₹291.00 3.52 USD | ₹27.87B 337.18M USD | 26.06 | ₹11.08 0.13 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,970 12.81 USD |
-0.64
|
₩445B 335.79M USD | ₩211K 159.27 USD | ₩16,610 12.54 USD | ₩17,500 13.21 USD | ₩445B 335.79M USD | 0 | ₩0 0 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹948.85 11.48 USD |
+1.12
|
₹27.69B 335.01M USD | ₹20.85K 252.25 USD | ₹932.60 11.28 USD | ₹955.00 11.55 USD | ₹27.69B 335.01M USD | 6.20 | ₹152.86 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.15 11.51 USD |
+1.76
|
₹27.69B 334.95M USD | ₹873.00 10.56 USD | ₹934.70 11.31 USD | ₹955.25 11.56 USD | ₹27.69B 334.95M USD | 6.22 | ₹152.82 1.85 USD | ||
| Stalprodukt S.A. 0WB.F | €55.60 60.78 USD |
+0.36
|
€291.82M 319M USD | €4.00 4.37 USD | €55.60 60.78 USD | €55.60 60.78 USD | €291.82M 319M USD | 49.20 | €1.13 1.24 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$4.00K 127.23 USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,046 2.08 USD |
+0.85
|
CLP 306B 310.38M USD | CLP 16K 16.2 USD | CLP 2,034 2.06 USD | CLP 2,058 2.09 USD | CLP 306B 310.38M USD | 0 | -CLP 452 -0.4 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,221 14.99 USD |
+2.73
|
¥46B 310.16M USD | ¥15K 103.95 USD | ¥2,192 14.8 USD | ¥2,221 14.99 USD | ¥46B 310.16M USD | 7.74 | ¥287 1.94 USD | ||
| Stalprodukt S.A. STP.WA | PLN 239.00 60.75 USD |
-0.42
|
PLN 1.22B 309.14M USD | PLN 882.00 224.18 USD | PLN 235.00 59.73 USD | PLN 240.00 61 USD | PLN 1.22B 309.14M USD | 49.99 | PLN 4.78 1.21 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
+3.81
|
€278.25M 304.17M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.25M 304.17M USD | 0 | -€0.04 -0.04 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,800 4.38 USD |
+1.93
|
₩397B 299.76M USD | ₩650K 490.36 USD | ₩5,710 4.31 USD | ₩5,970 4.51 USD | ₩397B 299.76M USD | 0 | ₩0 0 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹134.60 1.63 USD |
+1.39
|
₹24.10B 291.62M USD | ₹21.78K 263.55 USD | ₹133.10 1.61 USD | ₹136.00 1.65 USD | ₹24.10B 291.62M USD | 7.35 | ₹18.29 0.22 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥332 2.24 USD |
+2.15
|
¥42B 282.19M USD | ¥368K 2.48K USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥42B 282.19M USD | 14.80 | ¥22 0.15 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.12 9.9 USD |
+0.32
|
SAR 1.04B 277.27M USD | SAR 937.00 249.97 USD | SAR 37.00 9.87 USD | SAR 37.12 9.9 USD | SAR 1.04B 277.27M USD | 6.72 | SAR 5.52 1.47 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.30 5.39 USD |
+1.24
|
₹22.71B 274.74M USD | ₹82.04K 992.57 USD | ₹437.85 5.3 USD | ₹456.20 5.52 USD | ₹22.71B 274.74M USD | 38.65 | ₹11.52 0.14 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,233 8.32 USD |
+1.99
|
¥40B 272.12M USD | ¥99K 666.25 USD | ¥1,219 8.23 USD | ¥1,233 8.32 USD | ¥40B 272.12M USD | 25.68 | ¥48 0.32 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.05 1.34 USD |
+0.48
|
NT$8.41B 267.23M USD | NT$19.17K 609.23 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$8.41B 267.23M USD | 14.25 | NT$2.95 0.09 USD | ||
| Steelcast Limited STEELCAS.BO | ₹212.00 2.56 USD |
-0.49
|
₹21.45B 259.56M USD | ₹1.63K 19.72 USD | ₹209.00 2.53 USD | ₹217.35 2.63 USD | ₹21.45B 259.56M USD | 24.09 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹211.66 2.56 USD |
-0.43
|
₹21.45B 259.49M USD | ₹57.01K 689.75 USD | ₹209.81 2.54 USD | ₹215.88 2.61 USD | ₹21.45B 259.49M USD | 24.05 | ₹8.80 0.11 USD | ||
| SeAH Steel Corporation 306200.KS | ₩122,400 92.39 USD |
+2.51
|
₩343B 258.71M USD | ₩8K 6.11 USD | ₩121,200 91.49 USD | ₩124,500 93.98 USD | ₩343B 258.71M USD | 0 | ₩0 0 USD | ||
| Mory Industries Inc. 5464.T | ¥1,002 6.76 USD |
+0.91
|
¥38B 256.86M USD | ¥59K 396.92 USD | ¥949 6.41 USD | ¥1,012 6.83 USD | ¥38B 256.86M USD | 10.53 | ¥95 0.64 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.41 0.44 USD |
-0.03
|
₹20.64B 249.67M USD | ₹39.16K 473.73 USD | ₹36.27 0.44 USD | ₹37.10 0.45 USD | ₹20.64B 249.67M USD | 0 | -₹1.55 -0.01 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
+2.33
|
€227.90M 249.12M USD | €2.50K 2.73K USD | €1.76 1.92 USD | €1.76 1.92 USD | €227.90M 249.12M USD | 14.66 | €0.12 0.13 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
+0.2
|
₩328B 247.55M USD | ₩6K 4.53 USD | ₩9,970 7.53 USD | ₩10,020 7.56 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
+1.96
|
₩326B 246M USD | ₩7K 5.16 USD | ₩25,600 19.32 USD | ₩26,200 19.78 USD | ₩326B 246M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA RANA.OL | NOK 68.60 6.58 USD |
+0.44
|
NOK 2.54B 244.04M USD | NOK 19.90K 1.91K USD | NOK 68.20 6.54 USD | NOK 69.10 6.63 USD | NOK 2.54B 244.04M USD | 7.70 | NOK 8.90 0.85 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹136.90 1.66 USD |
+4.42
|
₹19.85B 240.1M USD | ₹152.71K 1.85K USD | ₹130.55 1.58 USD | ₹138.00 1.67 USD | ₹19.85B 240.1M USD | 30.55 | ₹4.48 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹136.40 1.65 USD |
+4
|
₹19.71B 238.45M USD | ₹15.68K 189.7 USD | ₹131.20 1.59 USD | ₹138.15 1.67 USD | ₹19.71B 238.45M USD | 30.37 | ₹4.49 0.05 USD | ||
| Rana Gruber ASA 7XH.MU | €5.73 6.26 USD |
+0.53
|
€212.50M 232.29M USD | €0.00 0 USD | €5.73 6.26 USD | €5.73 6.26 USD | €212.50M 232.29M USD | 7.63 | €0.75 0.82 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.55 1.11 USD |
+0.05
|
₹18.58B 224.8M USD | ₹48.58K 587.74 USD | ₹91.10 1.1 USD | ₹93.05 1.13 USD | ₹18.58B 224.8M USD | 23.90 | ₹3.83 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Cognor Holding S.A. WO9.F | €1.15 1.26 USD |
-0.52
|
€200.70M 219.39M USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.15 1.26 USD | €200.70M 219.39M USD | 0 | -€0.11 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||