หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (744)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (744)
เหล็กกล้า (744)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUT1V.HE | $2.96 3.24 USD |
+2.07
|
$1.26B 1.37B USD | $1.91M 2.09M USD | $2.93 3.2 USD | $3.03 3.31 USD | $1.26B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| Salzgitter AG SZG.DE | $22.68 24.79 USD |
+4.23
|
$1.23B 1.34B USD | $119.91K 131.08K USD | $21.66 23.68 USD | $23.14 25.3 USD | $1.23B 1.34B USD | 0 | -$3.55 -3.8 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.08 0.57 USD |
+4.62
|
$9.44B 1.31B USD | $39.31M 5.47M USD | $3.93 0.55 USD | $4.16 0.58 USD | $9.44B 1.31B USD | 37.09 | $0.11 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.1 1.03 USD |
-3.77
|
$6.31B 1.28B USD | $248.4K 50.35K USD | $5.06 1.03 USD | $5.43 1.1 USD | $6.31B 1.28B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.11 1.04 USD |
-4.66
|
$6.25B 1.27B USD | $12.83M 2.6M USD | $5.07 1.03 USD | $5.46 1.11 USD | $6.25B 1.27B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.25 19.48 USD |
-2.38
|
$1.68B 1.25B USD | $318.06K 236.02K USD | $26.2 19.44 USD | $27.72 20.57 USD | $1.68B 1.25B USD | 9.61 | $2.73 2.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.97 0.97 USD |
+1.6
|
$8.67B 1.21B USD | $22.19M 3.09M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.67B 1.21B USD | 14.52 | $0.48 0.07 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.4 — |
-1.97
|
$1.18B — | $2.6K — | $18.4 — | $18.75 — | $1.18B — | 9.58 | $1.92 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.46 0.48 USD |
-2.81
|
$8.4B 1.17B USD | $26.12M 3.63M USD | $3.38 0.47 USD | $3.59 0.5 USD | $8.4B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+2.05
|
$1.17B — | $6.94K — | $0.9399 — | $1.04 — | $1.17B — | 0 | $0 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.77 2.89 USD |
+3.8
|
$8.22B 1.14B USD | $8.26M 1.15M USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.22B 1.14B USD | 25.02 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
+2.34
|
$8.21B 1.14B USD | $53.27M 7.41M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| Usha Martin Limited USHAMART.NS | $299.95 3.63 USD |
-0.13
|
$91.41B 1.11B USD | $603.87K 7.31K USD | $295.45 3.57 USD | $312.1 3.78 USD | $91.41B 1.11B USD | 22.13 | $13.55 0.16 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $57.1 1.81 USD |
-4.99
|
$33.21B 1.06B USD | $3.25M 103.2K USD | $54.1 1.72 USD | $58.2 1.85 USD | $33.21B 1.06B USD | 14.20 | $4.02 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
+0.98
|
$7.37B 1.02B USD | $6.22M 864.91K USD | $5.05 0.7 USD | $5.22 0.73 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
0
|
$898.14M 981.79M USD | $5.04M 5.5M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $898.14M 981.79M USD | 0 | $0 0 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.73 0.38 USD |
-1.8
|
$7B 972.81M USD | $19.43M 2.7M USD | $2.67 0.37 USD | $2.79 0.39 USD | $7B 972.81M USD | 0 | -$0.31 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.14 0.82 USD |
+2.03
|
$30.96B 972.26M USD | $59.23M 1.86M USD | $25.86 0.81 USD | $26.56 0.83 USD | $30.96B 972.26M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.24 0.7 USD |
+0.63
|
$30.54B 958.96M USD | $600.62K 18.86K USD | $22.22 0.7 USD | $22.54 0.71 USD | $30.54B 958.96M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.16 1.01 USD |
+0.19
|
$30.4B 954.7M USD | $5.67M 177.93K USD | $31.96 1 USD | $32.6 1.02 USD | $30.4B 954.7M USD | 0 | $0 0 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
0
|
$6.61B 918.78M USD | $20.17M 2.8M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.87 2.35 USD |
-7.66
|
$6.17B 857.61M USD | $12.63M 1.76M USD | $16.54 2.3 USD | $18.4 2.56 USD | $6.17B 857.61M USD | 9.92 | $1.7 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.75 0.44 USD |
-1.43
|
$26.84B 852.85M USD | $8.87M 281.73K USD | $12.7 0.4 USD | $13.75 0.44 USD | $26.84B 852.85M USD | 0 | -$0.81 -0.02 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $37.33M 5.19M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| Klöckner & Co SE 0KVR.IL | $6.32 6.9 USD |
+1.45
|
$729.44M 797.38M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $729.44M 797.38M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.33 0.32 USD |
-3.72
|
$5.65B 785.26M USD | $49.53M 6.89M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.65B 785.26M USD | 0 | -$0.29 -0.04 USD | |
| Chung Hung Steel Corporation 2014.TW | $17 0.54 USD |
-9.81
|
$24.4B 775.45M USD | $17.49M 555.73K USD | $17 0.54 USD | $18.4 0.58 USD | $24.4B 775.45M USD | 0 | -$0.62 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.55 1.22 USD |
-8.87
|
$22.6B 718.27M USD | $9.84M 312.77K USD | $38.1 1.21 USD | $41 1.3 USD | $22.6B 718.27M USD | 9.73 | $3.96 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.1 14.17 USD |
+2.51
|
$2.68B 715.97M USD | $280.64K 74.87K USD | $52.5 14.01 USD | $54.3 14.49 USD | $2.68B 715.97M USD | 12.58 | $4.22 1.13 USD | |
| Klöckner & Co SE KCO.DE | $6.33 6.92 USD |
+2.26
|
$631.42M 690.22M USD | $196.98K 215.33K USD | $6.23 6.81 USD | $6.46 7.06 USD | $631.42M 690.22M USD | 0 | -$1.47 -1.6 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.18 1.12 USD |
+2.34
|
$57.01B 689.72M USD | $1.02M 12.37K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.01B 689.72M USD | 7.39 | $12.46 0.15 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.67 0.23 USD |
+0.6
|
$4.8B 666.98M USD | $19.45M 2.7M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.8B 666.98M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
0
|
$4.73B 657.96M USD | $28.51M 3.96M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $36.35M 5.05M USD | $2.99 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.78 3.03 USD |
-1.67
|
$4.67B 648.8M USD | $8.39M 1.17M USD | $20.99 2.92 USD | $23 3.2 USD | $4.67B 648.8M USD | 64.05 | $0.34 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.48 2.98 USD |
+2.39
|
$53.61B 648.62M USD | $536.75K 6.49K USD | $241.52 2.92 USD | $251.59 3.04 USD | $53.61B 648.62M USD | 16.50 | $14.93 0.18 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.41 0.75 USD |
-4.42
|
$4.62B 642.97M USD | $22.83M 3.17M USD | $5.34 0.74 USD | $5.78 0.8 USD | $4.62B 642.97M USD | 20.80 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.36 1.3 USD |
-3.31
|
$4.61B 641.39M USD | $6.79M 944.52K USD | $9 1.25 USD | $9.67 1.34 USD | $4.61B 641.39M USD | 14.18 | $0.66 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.83 0.23 USD |
-0.54
|
$4.99B 637.62M USD | $17.21M 2.2M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.99B 637.62M USD | 13.07 | $0.14 0.02 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-15.79
|
$19.62B 623.46M USD | $700.31K 22.25K USD | $6.06 0.19 USD | $7.22 0.23 USD | $19.62B 623.46M USD | 0 | -$1.16 -0.03 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
0
|
$4.42B 614.69M USD | $15.39M 2.14M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $7.45 4.6 USD |
-1.72
|
$983.85M 607.13M USD | $6.29K 3.88K USD | $7.45 4.6 USD | $7.62 4.7 USD | $983.85M 607.13M USD | 24.83 | $0.3 0.19 USD | |
| BRC Asia Limited BEC.SI | $2.91 2.18 USD |
+0.69
|
$798.36M 598.34M USD | $40K 29.98K USD | $2.9 2.17 USD | $2.94 2.2 USD | $798.36M 598.34M USD | 8.55 | $0.34 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.3 3.17 USD |
+1.51
|
$49.14B 594.5M USD | $282.8K 3.42K USD | $257 3.11 USD | $268.8 3.25 USD | $49.14B 594.5M USD | 48.57 | $5.4 0.07 USD | |
| Vulcan Steel Limited VSL.AX | $6.73 4.45 USD |
-4.27
|
$886.91M 587.01M USD | $2.5K 1.66K USD | $6.7 4.43 USD | $6.87 4.55 USD | $886.91M 587.01M USD | 24.03 | $0.28 0.19 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.67 1.35 USD |
-3.19
|
$2.85B 577.85M USD | $1.15M 232.5K USD | $6.61 1.34 USD | $7.03 1.42 USD | $2.85B 577.85M USD | 7.41 | $0.9 0.18 USD | |
| THEME INT'L 0990.HK | $0.33 0.04 USD |
+4.76
|
$4.45B 568.42M USD | $16.34M 2.09M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.45B 568.42M USD | 16.50 | $0.02 0.002 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $128.59M 17.88M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.41 1.03 USD |
-5.48
|
$3.79B 526.92M USD | $6.41M 891.06K USD | $7.22 1 USD | $7.84 1.09 USD | $3.79B 526.92M USD | 15.76 | $0.47 0.07 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $14.3M 1.83M USD | $1.06 0.14 USD | $1.11 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.92 1.52 USD |
-7.77
|
$3.5B 486.52M USD | $19.29M 2.68M USD | $10.66 1.48 USD | $11.73 1.63 USD | $3.5B 486.52M USD | 34.12 | $0.32 0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.16 4.57 USD |
-9.28
|
$645.93M 479.32M USD | $303.85K 225.48K USD | $6.06 4.5 USD | $6.99 5.19 USD | $645.93M 479.32M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $4.33 — |
-8.84
|
$456.62M — | $1.96M — | $4.26 — | $4.99 — | $456.62M — | 0 | -$1.02 — | |
| Tubacex, S.A. TUB.MC | $3.34 3.65 USD |
+3.57
|
$405.85M 443.65M USD | $555.97K 607.75K USD | $3.23 3.53 USD | $3.37 3.68 USD | $405.85M 443.65M USD | 18.52 | $0.18 0.2 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$664.13M 439.56M USD | $49.16K 32.54K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Jacquet Metals SA JCQ.PA | $18.1 19.79 USD |
+1
|
$391.27M 427.71M USD | $20.89K 22.84K USD | $17.8 19.46 USD | $18.28 19.98 USD | $391.27M 427.71M USD | 67.03 | $0.27 0.3 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.55 8.42 USD |
+4.13
|
$1.6B 427.57M USD | $224.54K 59.9K USD | $30.35 8.1 USD | $31.7 8.46 USD | $1.6B 427.57M USD | 35.05 | $0.9 0.24 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.45 1.73 USD |
-2.51
|
$3.05B 424.27M USD | $6.08M 845.64K USD | $12.24 1.7 USD | $12.86 1.79 USD | $3.05B 424.27M USD | 0 | -$0.13 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.67 0.37 USD |
-5.65
|
$3.03B 421.88M USD | $64.07M 8.91M USD | $2.55 0.35 USD | $2.78 0.39 USD | $3.03B 421.88M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.44 3.82 USD |
+4.53
|
$3.02B 419.69M USD | $2.8M 388.77K USD | $26.63 3.7 USD | $28.46 3.96 USD | $3.02B 419.69M USD | 12.47 | $2.2 0.31 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.4 1.28 USD |
-5.94
|
$12.97B 412.26M USD | $1.86M 59.21K USD | $38.8 1.23 USD | $41.3 1.31 USD | $12.97B 412.26M USD | 9.01 | $4.48 0.14 USD | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.53 0.77 USD |
+0.73
|
$2.88B 400.25M USD | $12.27M 1.71M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.88B 400.25M USD | 15.80 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $7.47M 1.04M USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
+4.35
|
$358.88M 392.31M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $358.88M 392.31M USD | 0 | -$0.08 -0.08 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.5 0.59 USD |
-3.39
|
$11.98B 380.72M USD | $4.5M 142.97K USD | $18 0.57 USD | $18.95 0.6 USD | $11.98B 380.72M USD | 11.21 | $1.65 0.05 USD | |
| Arabian Pipes Company 2200.SR | $9.4 2.51 USD |
+1.51
|
$1.41B 376.15M USD | $2.34M 624.17K USD | $9.36 2.5 USD | $9.53 2.54 USD | $1.41B 376.15M USD | 8.39 | $1.12 0.3 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.51 1.97 USD |
+2.9
|
$29.1B 352.09M USD | $489.32K 5.92K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.1B 352.09M USD | 8.23 | $19.74 0.24 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.35 0.65 USD |
-7.5
|
$10.59B 336.39M USD | $6.14M 194.98K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.59B 336.39M USD | 0 | -$0.22 -0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.99 0.55 USD |
-1.72
|
$2.39B 331.92M USD | $16.46M 2.29M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.39B 331.92M USD | 0 | -$0.07 -0.009 USD | |
| Mesabi Trust MSB | $24.74 — |
+0.12
|
$324.59M — | $42.05K — | $24.74 — | $25.94 — | $324.59M — | 3.52 | $7.01 — | |
| Olympic Steel ZEUS | $28.11 — |
-3.07
|
$313.78M — | $85.98K — | $27.69 — | $30 — | $313.78M — | 14.26 | $1.97 — | |
| Cognor Holding S.A. COG.WA | $7.2 1.83 USD |
+3.15
|
$1.23B 313.71M USD | $47.94K 12.18K USD | $7.02 1.78 USD | $7.3 1.85 USD | $1.23B 313.71M USD | 0 | -$0.08 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.94 0.69 USD |
-3.89
|
$2.15B 298.97M USD | $13.55M 1.88M USD | $4.85 0.67 USD | $5.16 0.72 USD | $2.15B 298.97M USD | 27.44 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.23 0.59 USD |
+4.44
|
$2.13B 295.94M USD | $9.51M 1.32M USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.13B 295.94M USD | 26.43 | $0.16 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
-1.35
|
$8.74B 277.72M USD | $191.16K 6.07K USD | $43.15 1.37 USD | $44.7 1.42 USD | $8.74B 277.72M USD | 16.24 | $2.69 0.09 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.33 0.22 USD |
+6.56
|
$385.96M 255.45M USD | $1.15M 762.06K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $385.96M 255.45M USD | 0 | -$0.17 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $66.6 6.39 USD |
+1.99
|
$2.47B 236.93M USD | $68.07K 6.53K USD | $65.5 6.28 USD | $69.9 6.71 USD | $2.47B 236.93M USD | 6.66 | $10 0.96 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-2.32
|
$7.44B 236.26M USD | $815.9K 25.93K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.03 1.16 USD |
+0.96
|
$19.49B 235.79M USD | $720.98K 8.72K USD | $94.24 1.14 USD | $98.9 1.2 USD | $19.49B 235.79M USD | 24.68 | $3.89 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.73 0.15 USD |
+1.07
|
$7.1B 222.81M USD | $6.77M 212.73K USD | $4.69 0.15 USD | $4.77 0.15 USD | $7.1B 222.81M USD | 0 | -$1.57 -0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.56 0.43 USD |
+2.81
|
$6.78B 212.92M USD | $37.78M 1.19M USD | $13.13 0.41 USD | $14.28 0.45 USD | $6.78B 212.92M USD | 0 | -$0.06 -0.001 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.95 3.23 USD |
+1.85
|
$17.28B 209.11M USD | $363K 4.39K USD | $259.3 3.14 USD | $272 3.29 USD | $17.28B 209.11M USD | 22.99 | $11.61 0.14 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.1 0.63 USD |
+2.55
|
$6.51B 204.52M USD | $391.27K 12.29K USD | $19.74 0.62 USD | $20.14 0.63 USD | $6.51B 204.52M USD | 167.50 | $0.12 0.003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-6.18
|
$6.29B 199.82M USD | $1.75M 55.58K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.29B 199.82M USD | 7.62 | $3.09 0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.1 0.11 USD |
+4
|
$15.73B 190.33M USD | $5.82M 70.35K USD | $9.02 0.11 USD | $9.45 0.11 USD | $15.73B 190.33M USD | 30.33 | $0.3 0.003 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.45 0.59 USD |
-7.29
|
$5.98B 189.96M USD | $788.37K 25.05K USD | $17.95 0.57 USD | $18.95 0.6 USD | $5.98B 189.96M USD | 19.02 | $0.97 0.03 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.54 0.32 USD |
-1.26
|
$15.1B 182.74M USD | $456.58K 5.52K USD | $26.3 0.32 USD | $27.28 0.33 USD | $15.1B 182.74M USD | 61.72 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.38 0.11 USD |
+0.97
|
$14.58B 176.38M USD | $661.17K 8K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.58B 176.38M USD | 37.52 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.37 0.11 USD |
+1.19
|
$14.56B 176.19M USD | $3.92M 47.41K USD | $9.32 0.11 USD | $9.65 0.12 USD | $14.56B 176.19M USD | 37.47 | $0.25 0.003 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
+17.07
|
$234.6M 175.83M USD | $67.7K 50.74K USD | $0.45 0.34 USD | $0.4899 0.37 USD | $234.6M 175.83M USD | 0 | -$0.01 -0.007 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.33 0.32 USD |
-4.51
|
$1.19B 165.89M USD | $26.55M 3.69M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.19B 165.89M USD | 19.41 | $0.12 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.01 0.42 USD |
-0.66
|
$1.18B 163.77M USD | $23.31M 3.24M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.18B 163.77M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.79 0.39 USD |
-5.1
|
$1.17B 162.74M USD | $18.31M 2.55M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.17B 162.74M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||