หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (60)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (26)
- อินเดีย (123)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (39)
- ไทย (47)
- ตุรกี (15)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (751)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (751)
เหล็กกล้า (751)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.75 0.24 USD |
+1.16
|
$10.96B 1.52B USD | $52.71M 7.33M USD | $1.71 0.24 USD | $1.76 0.24 USD | $10.96B 1.52B USD | 0 | -$0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.47 0.76 USD |
+0.92
|
$10.79B 1.5B USD | $35.32M 4.91M USD | $5.33 0.74 USD | $5.51 0.77 USD | $10.79B 1.5B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.62 3.7 USD |
-2.7
|
$10.53B 1.46B USD | $2.42M 336.24K USD | $26.41 3.67 USD | $27.3 3.8 USD | $10.53B 1.46B USD | 78.29 | $0.34 0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.16 0.44 USD |
+1.28
|
$10.29B 1.43B USD | $20.86M 2.9M USD | $3.08 0.43 USD | $3.18 0.44 USD | $10.29B 1.43B USD | 0 | -$0.31 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $61.4 1.95 USD |
+0.16
|
$44.84B 1.42B USD | $541.93K 17.22K USD | $60.7 1.93 USD | $61.4 1.95 USD | $44.84B 1.42B USD | 10.26 | $5.98 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.85 21.41 USD |
-0.52
|
$1.85B 1.37B USD | $163.55K 121.36K USD | $28.62 21.24 USD | $28.96 21.49 USD | $1.85B 1.37B USD | 16.29 | $1.77 1.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.44 1.1 USD |
+0.37
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 0 | -$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.51 1.12 USD |
-0.54
|
$6.7B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 1.36B USD | 0 | -$2.58 -0.5 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.09 1.26 USD |
-1.52
|
$9.74B 1.35B USD | $3.8M 528.71K USD | $9.07 1.26 USD | $9.2 1.28 USD | $9.74B 1.35B USD | 454.50 | $0.02 0.002 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7299 0.09 USD |
0
|
$10.43B 1.33B USD | $1.9M 242.71K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $10.43B 1.33B USD | 36.50 | $0.02 0.002 USD | |
| Jindal Saw Limited JINDALSAW.NS | $170.45 2.06 USD |
-2.25
|
$109.18B 1.32B USD | $2.82M 34.15K USD | $169.6 2.05 USD | $175.25 2.12 USD | $109.18B 1.32B USD | 7.92 | $21.52 0.26 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.48 0.9 USD |
+0.15
|
$9.4B 1.31B USD | $7.31M 1.02M USD | $6.38 0.89 USD | $6.5 0.9 USD | $9.4B 1.31B USD | 11.17 | $0.58 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9 0.98 USD |
-2.19
|
$1.12B 1.22B USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $1.12B 1.22B USD | 0 | -$0.41 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.1 — |
-4.35
|
$1.2B — | $43.75K — | $1 — | $1.1 — | $1.2B — | 0 | -$0.48 — | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.1 1.97 USD |
-0.64
|
$36.12B 1.15B USD | $93.42K 2.97K USD | $61.9 1.97 USD | $62.5 1.99 USD | $36.12B 1.15B USD | 15.56 | $3.99 0.13 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.39 1.31 USD |
-0.21
|
$8.05B 1.12B USD | $7.12M 990.53K USD | $9.26 1.29 USD | $9.44 1.31 USD | $8.05B 1.12B USD | 25.37 | $0.37 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.66 0.37 USD |
+1.92
|
$7.64B 1.06B USD | $71.88M 10M USD | $2.55 0.35 USD | $2.72 0.38 USD | $7.64B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $3.97 0.51 USD |
-0.25
|
$8.08B 1.03B USD | $654K 83.62K USD | $3.87 0.49 USD | $4 0.51 USD | $8.08B 1.03B USD | 39.70 | $0.1 0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $92.83 1.12 USD |
-1.94
|
$84.95B 1.03B USD | $505.71K 6.12K USD | $92.5 1.12 USD | $95.5 1.16 USD | $84.95B 1.03B USD | 0 | -$5.08 -0.06 USD | |
| Friend Co.,Ltd. 605050.SS | $14.67 2.04 USD |
-0.68
|
$7.23B 1.01B USD | $3.43M 476.25K USD | $14.51 2.02 USD | $14.83 2.06 USD | $7.23B 1.01B USD | 20.66 | $0.71 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.62 0.9 USD |
+0.63
|
$31.55B 990.73M USD | $59.28M 1.86M USD | $27.88 0.88 USD | $28.64 0.9 USD | $31.55B 990.73M USD | 14.67 | $1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $29.1 0.91 USD |
-0.27
|
$31.26B 981.8M USD | $2.2M 69K USD | $28.56 0.9 USD | $29.34 0.92 USD | $31.26B 981.8M USD | 15.00 | $1.94 0.06 USD | |
| TIANGONG INT'L 0826.HK | $2.78 0.36 USD |
-3.47
|
$7.58B 968.62M USD | $11.04M 1.41M USD | $2.76 0.35 USD | $2.86 0.37 USD | $7.58B 968.62M USD | 18.53 | $0.15 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.62 0.8 USD |
-1.69
|
$30.82B 967.88M USD | $882.73K 27.72K USD | $25.44 0.8 USD | $26.06 0.82 USD | $30.82B 967.88M USD | 13.20 | $1.94 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.26 3.37 USD |
-0.98
|
$6.8B 946.14M USD | $3.17M 441.06K USD | $24.01 3.34 USD | $24.5 3.41 USD | $6.8B 946.14M USD | 20.38 | $1.19 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.43 0.62 USD |
+0.45
|
$6.79B 944.21M USD | $14.43M 2.01M USD | $4.35 0.6 USD | $4.47 0.62 USD | $6.79B 944.21M USD | 0 | -$0.56 -0.07 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.38 0.33 USD |
-0.42
|
$6.79B 943.87M USD | $20.04M 2.79M USD | $2.33 0.32 USD | $2.41 0.34 USD | $6.79B 943.87M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.51 2.57 USD |
+1.09
|
$6.77B 940.99M USD | $3.53M 490.48K USD | $18.16 2.53 USD | $18.61 2.59 USD | $6.77B 940.99M USD | 9.95 | $1.86 0.26 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $7.47 1.04 USD |
+10.01
|
$6.73B 935.62M USD | $90.33M 12.56M USD | $6.8 0.95 USD | $7.47 1.04 USD | $6.73B 935.62M USD | 10.67 | $0.7 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.77 0.39 USD |
+0.73
|
$6.71B 933.54M USD | $23.37M 3.25M USD | $2.7 0.38 USD | $2.78 0.39 USD | $6.71B 933.54M USD | 0 | -$0.17 -0.02 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.77 0.39 USD |
+0.36
|
$6.56B 912.41M USD | $19.51M 2.71M USD | $2.73 0.38 USD | $2.79 0.39 USD | $6.56B 912.41M USD | 55.39 | $0.05 0.006 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $22.26 3.1 USD |
-0.45
|
$6.55B 910.06M USD | $18.87M 2.62M USD | $22.01 3.06 USD | $23.11 3.21 USD | $6.55B 910.06M USD | 123.66 | $0.18 0.03 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.8 0.47 USD |
-0.67
|
$28.17B 895.04M USD | $585.29K 18.6K USD | $14.75 0.47 USD | $14.9 0.47 USD | $28.17B 895.04M USD | 0 | -$1.65 -0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $75.74 0.92 USD |
-3.07
|
$73.54B 889.75M USD | $5.33M 64.45K USD | $75.1 0.91 USD | $78.49 0.95 USD | $73.54B 889.75M USD | 19.52 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $75.68 0.92 USD |
-3.09
|
$73.49B 889.05M USD | $335.45K 4.06K USD | $75.18 0.91 USD | $78.62 0.95 USD | $73.49B 889.05M USD | 19.50 | $3.88 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.5 0.76 USD |
+3
|
$6.25B 869.05M USD | $134.99M 18.77M USD | $5.16 0.72 USD | $5.53 0.77 USD | $6.25B 869.05M USD | 0 | -$0.07 -0.009 USD | |
| BRC Asia Limited BEC.SI | $4.07 3.05 USD |
-1.93
|
$1.12B 836.85M USD | $36.2K 27.13K USD | $4.05 3.04 USD | $4.15 3.11 USD | $1.12B 836.85M USD | 11.62 | $0.35 0.26 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.69 0.43 USD |
-1.58
|
$26.22B 823.31M USD | $3.98M 124.87K USD | $13.66 0.43 USD | $13.96 0.44 USD | $26.22B 823.31M USD | 97.78 | $0.14 0.004 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $303.1 3.67 USD |
-0.77
|
$65.95B 797.94M USD | $454.39K 5.5K USD | $298.8 3.61 USD | $306.4 3.71 USD | $65.95B 797.94M USD | 22.91 | $13.23 0.16 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.05 1.4 USD |
-1.47
|
$5.64B 784.03M USD | $6.6M 917.81K USD | $10 1.39 USD | $10.15 1.41 USD | $5.64B 784.03M USD | 143.57 | $0.07 0.009 USD | |
| Vulcan Steel Limited VSL.NZ | $8.25 5.09 USD |
+0.18
|
$1.21B 745.1M USD | $6.99K 4.31K USD | $8.23 5.08 USD | $8.3 5.12 USD | $1.21B 745.1M USD | 68.70 | $0.12 0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.79 0.53 USD |
+1.07
|
$5.31B 738.58M USD | $12.65M 1.76M USD | $3.72 0.52 USD | $3.8 0.53 USD | $5.31B 738.58M USD | 379.00 | $0.01 0.001 USD | |
| BCI Minerals Limited BCI.AX | $0.38 0.25 USD |
-0.78
|
$1.1B 730.05M USD | $378.7K 250.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $1.1B 730.05M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.21 4.77 USD |
+0.21
|
$1.06B 698.75M USD | $15.07K 9.98K USD | $7.09 4.69 USD | $7.25 4.8 USD | $1.06B 698.75M USD | 65.50 | $0.11 0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $50.05 13.35 USD |
-1.86
|
$2.58B 687.41M USD | $118.06K 31.49K USD | $49.98 13.33 USD | $51.05 13.62 USD | $2.58B 687.41M USD | 13.17 | $3.8 1.01 USD | |
| Klöckner & Co SE 0KVR.IL | $5.37 5.87 USD |
-3.59
|
$620.28M 678.05M USD | $5.36K 5.86K USD | $0 0 USD | $0 0 USD | $620.28M 678.05M USD | 0 | -$0.6 -0.6 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $89.36 1.08 USD |
-1.68
|
$55.5B 671.49M USD | $1.51M 18.26K USD | $88.9 1.08 USD | $91.4 1.11 USD | $55.5B 671.49M USD | 9.63 | $9.27 0.11 USD | |
| Kurimoto,Ltd. 5602.T | $1,637 11.05 USD |
-4.55
|
$99.26B 670.04M USD | $464.2K 3.13K USD | $1,635 11.04 USD | $1,708 11.53 USD | $99.26B 670.04M USD | 14.55 | $112.5 0.76 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.35 0.46 USD |
-0.35
|
$20.6B 654.57M USD | $1.21M 38.33K USD | $14.1 0.45 USD | $14.4 0.46 USD | $20.6B 654.57M USD | 0 | -$1.19 -0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $14.36 2 USD |
+8.95
|
$4.6B 639.78M USD | $19.43M 2.7M USD | $12.91 1.8 USD | $14.49 2.01 USD | $4.6B 639.78M USD | 95.73 | $0.15 0.02 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.8 1.58 USD |
-1.14
|
$3.14B 635.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 635.87M USD | 10.54 | $0.74 0.15 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.73 0.94 USD |
-0.15
|
$4.55B 632.25M USD | $2.76M 383.81K USD | $6.67 0.93 USD | $6.76 0.94 USD | $4.55B 632.25M USD | 21.70 | $0.31 0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.05 1.08 USD |
+0.89
|
$19.79B 628.76M USD | $1.13M 35.86K USD | $33.15 1.05 USD | $34.05 1.08 USD | $19.79B 628.76M USD | 11.78 | $2.89 0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.8 1.22 USD |
+0.23
|
$4.5B 625.76M USD | $1.03M 142.98K USD | $8.71 1.21 USD | $8.82 1.23 USD | $4.5B 625.76M USD | 27.50 | $0.32 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
-0.79
|
$4.8B 613.9M USD | $2.44M 312.5K USD | $1.24 0.16 USD | $1.27 0.16 USD | $4.8B 613.9M USD | 21.00 | $0.06 0.007 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.13 1.13 USD |
+0.49
|
$4.23B 588.43M USD | $5.92M 823.42K USD | $7.97 1.11 USD | $8.15 1.13 USD | $4.23B 588.43M USD | 28.03 | $0.29 0.04 USD | |
| Klöckner & Co SE KCO.DE | $5.37 5.87 USD |
-3.76
|
$535.66M 585.55M USD | $152.05K 166.21K USD | $5.36 5.86 USD | $5.53 6.05 USD | $535.66M 585.55M USD | 0 | -$1.47 -1.6 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $37.72 5.24 USD |
+2.36
|
$4.15B 576.92M USD | $2.72M 378.84K USD | $36.27 5.04 USD | $37.88 5.27 USD | $4.15B 576.92M USD | 22.45 | $1.68 0.23 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.05 2.09 USD |
+1.42
|
$3.69B 512.88M USD | $7.72M 1.07M USD | $14.74 2.05 USD | $15.35 2.13 USD | $3.69B 512.88M USD | 0 | -$0.29 -0.04 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.84
|
$16.12B 512.08M USD | $41K 1.3K USD | $5.93 0.19 USD | $6.15 0.2 USD | $16.12B 512.08M USD | 0 | -$1.88 -0.05 USD | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.99 0.83 USD |
-0.17
|
$3.58B 498.29M USD | $6.72M 933.68K USD | $5.94 0.83 USD | $6.05 0.84 USD | $3.58B 498.29M USD | 0 | -$0.02 -0.002 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.9 9.58 USD |
-3.18
|
$1.82B 486.52M USD | $161.95K 43.2K USD | $35.84 9.56 USD | $37.12 9.9 USD | $1.82B 486.52M USD | 39.45 | $0.91 0.24 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
-3.16
|
$417.67M 456.57M USD | $906 990.38 USD | $3.35 3.66 USD | $3.48 3.8 USD | $417.67M 456.57M USD | 16.84 | $0.2 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | $5.83 4.33 USD |
-1.35
|
$611.76M 453.97M USD | $737.33K 547.14K USD | $5.67 4.21 USD | $5.97 4.43 USD | $611.76M 453.97M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $4.13 — |
-1.9
|
$434.03M — | $1.4M — | $4.02 — | $4.23 — | $434.03M — | 0 | -$1.03 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.75 1.23 USD |
-0.77
|
$12.44B 395.42M USD | $292.62K 9.3K USD | $38.35 1.22 USD | $39.15 1.24 USD | $12.44B 395.42M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
+0.26
|
$12.4B 394.1M USD | $488.85K 15.53K USD | $18.9 0.6 USD | $19.2 0.61 USD | $12.4B 394.1M USD | 9.07 | $2.11 0.07 USD | |
| Olympic Steel ZEUS | $34.75 — |
-1.36
|
$389.12M — | $201.4K — | $34.51 — | $35.61 — | $389.12M — | 29.70 | $1.17 — | |
| Jacquet Metals SA JCQ.PA | $17.52 19.15 USD |
-0.23
|
$355.94M 389.09M USD | $9.92K 10.84K USD | $17.24 18.85 USD | $17.38 19 USD | $355.94M 389.09M USD | 39.81 | $0.44 0.48 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
-7.69
|
$353.28M 386.18M USD | $18.6K 20.34K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $353.28M 386.18M USD | 0 | -$0.44 -0.4 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.5 0.76 USD |
+0.55
|
$2.77B 384.79M USD | $5.82M 808.85K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.77B 384.79M USD | 550.00 | $0.01 0.001 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.05 4.77 USD |
-1.57
|
$30.47B 368.58M USD | $243.27K 2.94K USD | $392.3 4.75 USD | $404.55 4.89 USD | $30.47B 368.58M USD | 16.37 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.85 2.02 USD |
-0.5
|
$29.88B 361.5M USD | $813.48K 9.84K USD | $166.2 2.01 USD | $170.56 2.06 USD | $29.88B 361.5M USD | 8.38 | $19.9 0.24 USD | |
| Group Five Pipe Saudi Company 9523.SR | $45.6 12.16 USD |
-0.44
|
$1.29B 344.33M USD | $7.08K 1.89K USD | $44.12 11.77 USD | $46 12.27 USD | $1.29B 344.33M USD | 8.26 | $5.52 1.47 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $6.31 0.88 USD |
+3.27
|
$2.47B 343.33M USD | $79.94M 11.11M USD | $6.17 0.86 USD | $6.62 0.92 USD | $2.47B 343.33M USD | 0 | -$0.52 -0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.59 0.78 USD |
+1.27
|
$2.43B 338.31M USD | $5.36M 745.89K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.43B 338.31M USD | 111.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.28 1.15 USD |
+0.12
|
$2.38B 330.46M USD | $5.12M 711.76K USD | $8.12 1.13 USD | $8.34 1.16 USD | $2.38B 330.46M USD | 0 | -$0.56 -0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.69 0.21 USD |
-0.89
|
$10.04B 315.14M USD | $6.86M 215.32K USD | $6.64 0.21 USD | $6.93 0.22 USD | $10.04B 315.14M USD | 0 | -$0.51 -0.01 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.65 0.59 USD |
-1.32
|
$9.76B 310.26M USD | $519.34K 16.5K USD | $18.4 0.58 USD | $18.9 0.6 USD | $9.76B 310.26M USD | 0 | -$0.47 -0.01 USD | |
| Arabian Pipes Company 2200.SR | $5.53 1.48 USD |
-0.9
|
$1.13B 301.4M USD | $2.14M 569.78K USD | $5.47 1.46 USD | $5.58 1.49 USD | $1.13B 301.4M USD | 8.50 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $6.64 1.69 USD |
-0.75
|
$1.14B 289.31M USD | $107.79K 27.4K USD | $6.56 1.67 USD | $6.7 1.7 USD | $1.14B 289.31M USD | 0 | -$0.51 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $4.06 0.56 USD |
+2.01
|
$2.08B 289.07M USD | $11.76M 1.64M USD | $3.92 0.55 USD | $4.06 0.56 USD | $2.08B 289.07M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.85 0.67 USD |
+1.04
|
$2.03B 282.9M USD | $9.19M 1.28M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.03B 282.9M USD | 0 | -$0.2 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $111.56 1.35 USD |
-1.8
|
$22.83B 276.18M USD | $1.43M 17.31K USD | $110.05 1.33 USD | $114.64 1.39 USD | $22.83B 276.18M USD | 28.90 | $3.86 0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3499 0.23 USD |
-2.22
|
$415.51M 275.01M USD | $338.02K 223.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $415.51M 275.01M USD | 0 | -$0.07 -0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $323 2.18 USD |
-3.29
|
$40.67B 274.54M USD | $359K 2.42K USD | $321 2.17 USD | $332 2.24 USD | $40.67B 274.54M USD | 14.52 | $22.24 0.15 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 25.33 | $0.03 0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $25.5 0.8 USD |
0
|
$7.89B 247.86M USD | $400.46K 12.58K USD | $24.9 0.78 USD | $25.86 0.81 USD | $7.89B 247.86M USD | 212.50 | $0.12 0.003 USD | |
| Fenix Resources Limited FEX.AX | $0.4699 0.31 USD |
-8.74
|
$349.9M 231.59M USD | $7.46M 4.94M USD | $0.45 0.29 USD | $0.5 0.33 USD | $349.9M 231.59M USD | 47.00 | $0.01 0.006 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.3 0.4 USD |
-0.66
|
$18.88B 228.42M USD | $200.81K 2.43K USD | $33.15 0.4 USD | $34.22 0.41 USD | $18.88B 228.42M USD | 0 | -$0.49 -0.005 USD | |
| Rana Gruber ASA RANA.OL | $62.4 5.99 USD |
-1.27
|
$2.34B 224.45M USD | $50.59K 4.85K USD | $62.1 5.96 USD | $63.5 6.09 USD | $2.34B 224.45M USD | 7.83 | $7.96 0.76 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.34 0.13 USD |
-0.77
|
$18.07B 218.66M USD | $6.39M 77.25K USD | $10.3 0.12 USD | $10.52 0.13 USD | $18.07B 218.66M USD | 114.88 | $0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.32 0.12 USD |
-0.96
|
$18.04B 218.24M USD | $581.49K 7.04K USD | $10.28 0.12 USD | $10.53 0.13 USD | $18.04B 218.24M USD | 114.66 | $0.09 0.001 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.8 0.66 USD |
-0.95
|
$6.68B 212.28M USD | $72.92K 2.32K USD | $20.7 0.66 USD | $21 0.67 USD | $6.68B 212.28M USD | 15.18 | $1.37 0.04 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.13 0.12 USD |
+0.1
|
$16.75B 202.69M USD | $5.26M 63.62K USD | $10.07 0.12 USD | $10.29 0.12 USD | $16.75B 202.69M USD | 72.35 | $0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.14 0.12 USD |
+0.1
|
$16.75B 202.69M USD | $175.3K 2.12K USD | $10.03 0.12 USD | $10.28 0.12 USD | $16.75B 202.69M USD | 72.42 | $0.14 0.001 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.5 0.75 USD |
-1.05
|
$6.28B 199.4M USD | $141.26K 4.49K USD | $23.4 0.74 USD | $23.75 0.75 USD | $6.28B 199.4M USD | 11.51 | $2.04 0.06 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4099 0.31 USD |
-3.53
|
$261.06M 195.66M USD | $90.1K 67.53K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $261.06M 195.66M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||