หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (75)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1188)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1188)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1188)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coterra Energy Inc. C1OG34.SA | $127.27 25.8 USD |
0
|
$100.09B 20.29B USD | $0 0 USD | $127.27 25.8 USD | $127.27 25.8 USD | $100.09B 20.29B USD | 10.90 | $11.67 2.37 USD | |
| Texas Pacific Land Corporation 9WY.F | $789 862.48 USD |
-1.13
|
$18.26B 19.96B USD | $11 12.02 USD | $789 862.48 USD | $789 862.48 USD | $18.26B 19.96B USD | 45.34 | $17.4 19.02 USD | |
| Devon Energy Corporation DY6.DE | $28.72 31.39 USD |
+2.26
|
$18.23B 19.93B USD | $890 972.89 USD | $28.34 30.98 USD | $28.72 31.39 USD | $18.23B 19.93B USD | 7.45 | $3.85 4.21 USD | |
| Devon Energy Corporation DY6.F | $28.54 31.19 USD |
+1.91
|
$18.11B 19.8B USD | $175 191.3 USD | $28.43 31.07 USD | $28.54 31.19 USD | $18.11B 19.8B USD | 7.41 | $3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.F | $22.29 24.36 USD |
-1.04
|
$17.08B 18.67B USD | $80 87.45 USD | $22.29 24.36 USD | $22.29 24.36 USD | $17.08B 18.67B USD | 12.31 | $1.81 1.98 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.21 — |
-1.08
|
$16.3B — | $1.03K — | $8.46 — | $8.46 — | $16.3B — | 8.64 | $0.95 — | |
| Tourmaline Oil Corp. 08T.F | $37.11 40.57 USD |
-0.19
|
$14.45B 15.79B USD | $5.13K 5.61K USD | $37.11 40.57 USD | $37.11 40.57 USD | $14.45B 15.79B USD | 14.90 | $2.49 2.72 USD | |
| Aker BP ASA ARC.F | $21.92 23.96 USD |
-1.57
|
$13.88B 15.18B USD | $2.6K 2.84K USD | $21.72 23.74 USD | $22.18 24.25 USD | $13.88B 15.18B USD | 19.06 | $1.15 1.26 USD | |
| Santos Limited STOSF | $4.25 — |
+4.42
|
$14.16B — | $563 — | $3.65 — | $3.65 — | $14.16B — | 13.28 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.78 3.04 USD |
-1.42
|
$11.52B 12.6B USD | $189 206.6 USD | $2.78 3.04 USD | $2.82 3.08 USD | $11.52B 12.6B USD | 6.78 | $0.41 0.45 USD | |
| Santos Limited STS1.F | $3.52 3.85 USD |
+0.09
|
$11.44B 12.5B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $11.44B 12.5B USD | 13.04 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.76 3.02 USD |
-0.72
|
$11.04B 12.07B USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.04B 12.07B USD | 6.73 | $0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $105 2.95 USD |
-0.94
|
$416.85B 11.73B USD | $8.55M 240.48K USD | $105 2.95 USD | $106.5 3 USD | $416.85B 11.73B USD | 6.82 | $15.38 0.43 USD | |
| ARC Resources Ltd. 8RC.F | $15.77 17.24 USD |
+1.61
|
$9.18B 10.04B USD | $300 327.94 USD | $15.52 16.97 USD | $15.77 17.24 USD | $9.18B 10.04B USD | 10.04 | $1.57 1.72 USD | |
| Antero Resources Corporation 7A6.F | $28.09 30.7 USD |
+0.39
|
$8.66B 9.47B USD | $50 54.66 USD | $28.09 30.7 USD | $28.09 30.7 USD | $8.66B 9.47B USD | 17.12 | $1.64 1.79 USD | |
| APA Corporation APA.MX | $417.3 24.71 USD |
0
|
$149.34B 8.84B USD | $0 0 USD | $417.3 24.71 USD | $417.3 24.71 USD | $149.34B 8.84B USD | 7.78 | $53.62 3.17 USD | |
| Ovintiv Inc. 47Q.F | $31.31 34.23 USD |
-3.27
|
$8.07B 8.82B USD | $100 109.31 USD | $31.31 34.23 USD | $32.21 35.21 USD | $8.07B 8.82B USD | 15.89 | $1.97 2.15 USD | |
| APA Corporation A1PA34.SA | $118 23.92 USD |
-0.42
|
$42.29B 8.57B USD | $1 0.2 USD | $118 23.92 USD | $118 23.92 USD | $42.29B 8.57B USD | 7.59 | $15.54 3.15 USD | |
| Oil India Limited OIL.BO | $430.9 5.21 USD |
-1.38
|
$700.91B 8.48B USD | $28.13K 340.33 USD | $429.6 5.2 USD | $438.5 5.31 USD | $700.91B 8.48B USD | 10.68 | $40.33 0.49 USD | |
| Whitecap Resources Inc. J6I.F | $6.25 6.83 USD |
-0.48
|
$7.59B 8.29B USD | $360 393.53 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.59B 8.29B USD | 8.92 | $0.7 0.77 USD | |
| Range Resources Corporation RAX.F | $31.92 34.89 USD |
+1.56
|
$7.56B 8.27B USD | $45 49.19 USD | $31.92 34.89 USD | $31.92 34.89 USD | $7.56B 8.27B USD | 15.49 | $2.06 2.25 USD | |
| APA Corporation 2S3.F | $19.33 21.13 USD |
+0.54
|
$6.92B 7.56B USD | $7 7.65 USD | $19.33 21.13 USD | $19.33 21.13 USD | $6.92B 7.56B USD | 7.70 | $2.51 2.74 USD | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $915.12 54.19 USD |
+0.8
|
$95.41B 5.65B USD | $4.83K 286 USD | $904 53.53 USD | $918 54.36 USD | $95.41B 5.65B USD | 7.28 | $125.58 7.44 USD | |
| Comstock Resources, Inc. CX91.F | $17.01 18.59 USD |
+3.59
|
$4.98B 5.45B USD | $75 81.99 USD | $17.01 18.59 USD | $17.01 18.59 USD | $4.98B 5.45B USD | 77.29 | $0.22 0.24 USD | |
| Delek Group Ltd. DLKGF | $270 — |
+6.71
|
$5.36B — | $10 — | $253.03 — | $253.03 — | $5.36B — | 17.18 | $15.71 — | |
| Delek DELKY | $27 — |
0
|
$5.02B — | $55 — | $27.88 — | $27.88 — | $5.02B — | 17.19 | $1.57 — | |
| MEG Energy Corp. ME7.F | $18 19.68 USD |
-1.1
|
$4.58B 5.01B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $4.58B 5.01B USD | 13.95 | $1.29 1.41 USD | |
| Delek Group Ltd. 6D40.F | $23.4 25.58 USD |
+3.54
|
$4.42B 4.83B USD | $200 218.63 USD | $22.6 24.7 USD | $23.4 25.58 USD | $4.42B 4.83B USD | 17.20 | $1.36 1.49 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.6 45.47 USD |
+2.97
|
$4.34B 4.74B USD | $130 142.11 USD | $41.2 45.04 USD | $41.6 45.47 USD | $4.34B 4.74B USD | 7.08 | $5.87 6.42 USD | |
| Chord Energy Corporation OS70.F | $72.64 79.41 USD |
-5.47
|
$4.23B 4.62B USD | $30 32.79 USD | $72.64 79.41 USD | $77.18 84.37 USD | $4.23B 4.62B USD | 19.84 | $3.66 4 USD | |
| Matador Resources Company 7MR.F | $33.4 36.51 USD |
-1.76
|
$4.15B 4.54B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.15B 4.54B USD | 6.17 | $5.41 5.91 USD | |
| CNX Resources Corporation CGD.F | $29.6 32.36 USD |
0
|
$4B 4.38B USD | $88 96.2 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4B 4.38B USD | 20.69 | $1.43 1.56 USD | |
| Harbour Energy plc PQQ2.F | $2.5 2.73 USD |
+1.63
|
$3.64B 3.98B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.64B 3.98B USD | 0 | -$0.26 -0.2 USD | |
| Harbour Energy plc PQQ0.F | $2.55 2.79 USD |
-2.6
|
$3.6B 3.94B USD | $700 765.19 USD | $2.55 2.79 USD | $2.55 2.79 USD | $3.6B 3.94B USD | 0 | -$0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
-0.65
|
$3.55B 3.88B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.55B 3.88B USD | 26.20 | $0.58 0.63 USD | |
| California Resources Corporation 1CLD.F | $41.4 45.26 USD |
+1.47
|
$3.46B 3.79B USD | $38 41.54 USD | $40.8 44.6 USD | $42.2 46.13 USD | $3.46B 3.79B USD | 6.09 | $6.79 7.42 USD | |
| Murphy Oil Corporation MUQ.F | $23.4 25.58 USD |
0
|
$3.43B 3.75B USD | $315 344.34 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.43B 3.75B USD | 13.84 | $1.69 1.85 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
+1.8
|
$3B 3.28B USD | $103 112.59 USD | $170 185.83 USD | $170 185.83 USD | $3B 3.28B USD | 0 | -$5.9 -6.4 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.73 13.92 USD |
+0.99
|
$2.55B 2.79B USD | $400 437.25 USD | $12.47 13.63 USD | $12.73 13.92 USD | $2.55B 2.79B USD | 12.48 | $1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.54 13.71 USD |
-1.1
|
$2.52B 2.75B USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $2.52B 2.75B USD | 12.29 | $1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | $23.96 26.19 USD |
+1.65
|
$2.26B 2.47B USD | $775 847.18 USD | $23.29 25.46 USD | $23.96 26.19 USD | $2.26B 2.47B USD | 3.49 | $6.85 7.49 USD | |
| Energean EERGF | $12.39 — |
0
|
$2.34B — | $200 — | $12.5 — | $12.5 — | $2.34B — | 16.97 | $0.73 — | |
| NuVista Energy Ltd. NVG.F | $10.8 11.81 USD |
+2.86
|
$2.13B 2.33B USD | $28 30.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.13B 2.33B USD | 10.18 | $1.06 1.16 USD | |
| Athabasca Oil Corporation ATI.F | $4.31 4.71 USD |
+1.08
|
$2.1B 2.29B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.31 4.71 USD | $2.1B 2.29B USD | 7.97 | $0.54 0.59 USD | |
| Seplat Energy Plc 134.F | $3.18 3.48 USD |
-1.85
|
$2.07B 2.27B USD | $3.58K 3.92K USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.07B 2.27B USD | 10.59 | $0.3 0.33 USD | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| Paramount Resources Ltd. PQ51.F | $13.9 15.19 USD |
+0.72
|
$2.01B 2.2B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.01B 2.2B USD | 2.23 | $6.22 6.8 USD | |
| SM Energy Company SJL.F | $15.9 17.38 USD |
-5.36
|
$1.99B 2.17B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99B 2.17B USD | 2.89 | $5.49 6 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,340 0.09 USD |
-2.9
|
$33.08T 2.11B USD | $34M 2.17K USD | $1,330 0.08 USD | $1,365 0.09 USD | $33.08T 2.11B USD | 11.37 | $117.79 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.3 7.98 USD |
0
|
$1.89B 2.06B USD | $195 213.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.89B 2.06B USD | 4.12 | $1.77 1.93 USD | |
| International Petroleum Corporation 0V1L.IL | $161.4 15.75 USD |
+1.25
|
$20.79B 2.03B USD | $3.57K 347.99 USD | $157.7 15.39 USD | $160.85 15.7 USD | $20.79B 2.03B USD | 9.29 | $17.37 1.7 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.74 4.09 USD |
-1.58
|
$1.85B 2.03B USD | $206 225.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.85B 2.03B USD | 0 | -$0.11 -0.1 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.55 20.27 USD |
+0.32
|
$1.82B 1.99B USD | $300 327.94 USD | $18.33 20.04 USD | $18.62 20.35 USD | $1.82B 1.99B USD | 3.52 | $5.26 5.75 USD | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.72B 1.88B USD | 6.04 | $0.01 0.01 USD | |
| Beach Energy Limited BEPTF | $0.8199 — |
-4.16
|
$1.86B — | $2K — | $0.8199 — | $0.8199 — | $1.86B — | 0 | -$0.01 — | |
| International Petroleum Corporation IPT.F | $14.31 15.64 USD |
-0.42
|
$1.6B 1.75B USD | $688 752.08 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.6B 1.75B USD | 37.65 | $0.38 0.42 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-0.72
|
$1.57B 1.72B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.57B 1.72B USD | 0 | -$0.01 -0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.98 2.17 USD |
-2.56
|
$1.55B 1.7B USD | $2.1K 2.3K USD | $1.98 2.17 USD | $1.98 2.17 USD | $1.55B 1.7B USD | 11.66 | $0.17 0.19 USD | |
| Talos Energy Inc. 7T2.F | $8.2 8.96 USD |
-2.43
|
$1.45B 1.58B USD | $225 245.96 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.45B 1.58B USD | 0 | -$0.82 -0.8 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.44B 1.57B USD | $17.88K 19.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.44B 1.57B USD | 5.60 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.53 9.32 USD |
-1.62
|
$1.41B 1.54B USD | $2.18K 2.39K USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.41B 1.54B USD | 18.13 | $0.47 0.51 USD | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| Advantage Energy Ltd. 9SA0.F | $7.3 7.98 USD |
+2.82
|
$1.23B 1.35B USD | $0 0 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.23B 1.35B USD | 33.18 | $0.22 0.24 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.29 12.35 USD |
+0.48
|
$1.23B 1.34B USD | $21 22.96 USD | $11.29 12.35 USD | $11.29 12.35 USD | $1.23B 1.34B USD | 0 | -$0.05 -0.05 USD | |
| DNO ASA DTNOF | $1.35 — |
-1.46
|
$1.34B — | $1K — | $1.25 — | $1.25 — | $1.34B — | 0 | -$0.09 — | |
| DNO ASA NK1A.F | $1.17 1.28 USD |
-2.26
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.09 4.47 USD |
+0.02
|
$1.13B 1.23B USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.13B 1.23B USD | 24.05 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $11.28 12.33 USD |
-0.4
|
$1.11B 1.21B USD | $273 298.43 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.11B 1.21B USD | 9.89 | $1.14 1.25 USD | |
| Headwater Exploration Inc. C6V.F | $4.48 4.9 USD |
-1.32
|
$1.07B 1.17B USD | $365 398.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.07B 1.17B USD | 9.95 | $0.45 0.49 USD | |
| Serica Energy SQZZF | $2.65 — |
+1.92
|
$1.14B — | $2K — | $2.6 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| BlueNord ASA CJ1.F | $40.05 43.78 USD |
+0.75
|
$1.04B 1.14B USD | $100 109.31 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.04B 1.14B USD | 0 | -$1.13 -1.2 USD | |
| Vermilion Energy Inc. CVZ.F | $6.35 6.94 USD |
-1.28
|
$984.01M 1.08B USD | $3K 3.28K USD | $6.35 6.94 USD | $6.35 6.94 USD | $984.01M 1.08B USD | 10.94 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.82 5.27 USD |
-0.25
|
$957.85M 1.05B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $957.85M 1.05B USD | 4.72 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
+4.39
|
$865.42M 946.03M USD | $650 710.54 USD | $4.14 4.53 USD | $4.28 4.68 USD | $865.42M 946.03M USD | 18.60 | $0.23 0.25 USD | |
| BW Energy Limited 6BW.F | $3.19 3.48 USD |
-2.75
|
$835.8M 913.64M USD | $10 10.93 USD | $3.19 3.48 USD | $3.19 3.48 USD | $835.8M 913.64M USD | 4.42 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $184 201.14 USD |
+0.82
|
$828M 905.12M USD | $333 364.01 USD | $183.5 200.59 USD | $185.5 202.78 USD | $828M 905.12M USD | 15.78 | $11.66 12.75 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $180 196.76 USD |
-2.7
|
$810M 885.44M USD | $2.18K 2.39K USD | $180 196.76 USD | $180 196.76 USD | $810M 885.44M USD | 15.45 | $11.65 12.74 USD | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Cardinal Energy Ltd. C0Y.F | $4.88 5.34 USD |
+0.66
|
$785.49M 858.65M USD | $100 109.31 USD | $4.8 5.24 USD | $4.94 5.4 USD | $785.49M 858.65M USD | 14.36 | $0.34 0.37 USD | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| HighPeak Energy, Inc. 58R.F | $5.25 5.74 USD |
-0.94
|
$673.55M 736.29M USD | $300 327.94 USD | $5.25 5.74 USD | $5.35 5.85 USD | $673.55M 736.29M USD | 7.00 | $0.75 0.82 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.9 16.29 USD |
0
|
$660.77M 722.31M USD | $200 218.63 USD | $14.6 15.96 USD | $14.9 16.29 USD | $660.77M 722.31M USD | 8.23 | $1.81 1.98 USD | |
| Karoon Energy Ltd LBL.F | $0.8599 0.93 USD |
+0.59
|
$625.42M 683.67M USD | $5.5K 6.01K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $625.42M 683.67M USD | 5.70 | $0.15 0.16 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Kosmos Energy Ltd. KOS1.F | $1.22 1.33 USD |
+1.12
|
$613.44M 670.58M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $613.44M 670.58M USD | 0 | -$0.61 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | $0.9 0.98 USD |
+0.56
|
$595.39M 650.84M USD | $1.2K 1.31K USD | $0.9 0.98 USD | $0.9 0.98 USD | $595.39M 650.84M USD | 0 | -$0.1 -0.1 USD | |
| Tenaz Energy ATUUF | $19.68 — |
0
|
$574.58M — | $500 — | $19.22 — | $19.68 — | $574.58M — | 5.22 | $3.77 — | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
-1.47
|
$5.82B 567.8M USD | $54 5.27 USD | $12.1 1.18 USD | $12.1 1.18 USD | $5.82B 567.8M USD | 28.14 | $0.43 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
-3.65
|
$513.69M 561.54M USD | $126 137.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $513.69M 561.54M USD | 0 | -$30.49 -33.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
-0.91
|
$482.38M 527.3M USD | $124 135.55 USD | $21.8 23.83 USD | $21.8 23.83 USD | $482.38M 527.3M USD | 5.57 | $3.91 4.27 USD | |
| Tenaz Energy Corp. 7F4.F | $16.3 17.82 USD |
+0.62
|
$479.94M 524.64M USD | $100 109.31 USD | $16.2 17.71 USD | $16.3 17.82 USD | $479.94M 524.64M USD | 4.98 | $3.27 3.57 USD | |
| Valeura Energy Inc. 83PN.F | $3.86 4.22 USD |
-2.28
|
$415.53M 454.23M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $415.53M 454.23M USD | 2.11 | $1.83 2 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.31 USD |
-2.25
|
$414.69M 453.31M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $414.69M 453.31M USD | 0 | -$0.01 -0.01 USD | |
| GeoPark Limited GPRK34.SA | $42.6 8.63 USD |
0
|
$2.22B 450.5M USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $2.22B 450.5M USD | 9.55 | $4.46 0.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||