หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.59M — | $6K — | $0.04 — | $0.04 — | $5.59M — | 0 | -$0.01 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$8.35M 5.52M USD | $246.91K 163.42K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Energy Revenue America ERAO | $0.02999 — |
+8
|
$5.4M — | $4.5K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$1.47 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $76.05K 56.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $250 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
+12.5
|
$5.19M 3.85M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $7.06K 4.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
+33.33
|
$4.95M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.005 — |
0
|
$3.05M — | $1.36M — | $0.003399 — | $0.0047 — | $3.05M — | 0.25 | $0.02 — | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $52.75K 34.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $1.48M 979.58K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $824.31K 545.57K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $32.38K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $44.09K 32.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $7.06K 4.67K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $462.22K 305.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $6 3.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.06M 1.36M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
+42.86
|
$2.23M 1.66M USD | $114K 84.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Barrel Energy BRLL | $0.004 — |
-4.76
|
$1.53M — | $231.19K — | $0.003399 — | $0.004 — | $1.53M — | 0 | -$0.04 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+14.29
|
$2.05M 1.52M USD | $196.65K 145.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $895 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.009199 — |
-8
|
$1.13M — | $239.67K — | $0.009199 — | $0.01 — | $1.13M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $9.56M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
-11.11
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$927.21K — | $297.93K — | $0.005 — | $0.005 — | $927.21K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005499 — |
+19.57
|
$846.32K — | $2.25K — | $0.004599 — | $0.005499 — | $846.32K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.0057 — |
-8.65
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.005 — |
0
|
$646.53K — | $3.77M — | $0.0027 — | $0.005 — | $646.53K — | 0 | -$0.07 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $10.45M — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $378 — | $0.001 — | $0.001 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $3K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $4K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $90K — | $0 — | $0 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $11.1K — | $0.001299 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $4K — | $0 — | $0 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006499 — |
-40.37
|
$130.55K — | $267 — | $0.006499 — | $0.006499 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004199 — |
0
|
$56.57K — | $2.2M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| ConocoPhillips COP.MX | $1,670.9 98.94 USD |
-1.77
|
$2.11T 124.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 124.9B USD | 11.04 | $151.22 8.95 USD | |
| ConocoPhillips COPH34.SA | $40.45 8.2 USD |
+1.13
|
$615.24B 124.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.24B 124.7B USD | 11.02 | $3.67 0.74 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.97 83.05 USD |
+2.07
|
$98.13B 107.27B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $98.13B 107.27B USD | 11.02 | $6.89 7.53 USD | |
| ConocoPhillips YCP.DE | $76.84 84 USD |
-0.03
|
$97B 106.04B USD | $158 172.72 USD | $74.55 81.49 USD | $76.98 84.15 USD | $97B 106.04B USD | 11.15 | $6.89 7.53 USD | |
| ConocoPhillips COPH.VI | $76.48 83.6 USD |
-0.39
|
$96.55B 105.54B USD | $0 0 USD | $76.27 83.37 USD | $76.48 83.6 USD | $96.55B 105.54B USD | 11.06 | $6.91 7.55 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
+2.36
|
$1.19T 70.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.61B USD | 10.53 | $206.98 12.26 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.55 | $30.19 6.12 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.43 29.98 USD |
+1.33
|
$58.6B 64.06B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $58.6B 64.06B USD | 12.08 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $99.76 109.05 USD |
-0.32
|
$54.45B 59.52B USD | $0 0 USD | $99.49 108.76 USD | $99.76 109.05 USD | $54.45B 59.52B USD | 10.54 | $9.46 10.34 USD | |
| EOG Resources, Inc. EO5.F | $98.6 107.78 USD |
-1.15
|
$53.81B 58.83B USD | $98 107.13 USD | $98.6 107.78 USD | $98.6 107.78 USD | $53.81B 58.83B USD | 10.45 | $9.43 10.31 USD | |
| Occidental Petroleum Corporation OXY1.MX | $815.01 48.26 USD |
+1.75
|
$802.08B 47.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.08B 47.49B USD | 17.21 | $47.35 2.8 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.32 7.97 USD |
+0.82
|
$233.92B 47.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.92B 47.41B USD | 17.09 | $2.3 0.47 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,670 158.1 USD |
0
|
$786.7B 46.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.7B 46.58B USD | 8.66 | $308.12 18.24 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $391.78 79.41 USD |
-0.82
|
$229.47B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.47B 46.51B USD | 8.71 | $44.94 9.11 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $118.7 129.76 USD |
+2.08
|
$37.53B 41.02B USD | $2 2.19 USD | $118.7 129.76 USD | $118.7 129.76 USD | $37.53B 41.02B USD | 18.87 | $6.29 6.88 USD | |
| Occidental Petroleum Corporation OPC.F | $37.51 41 USD |
+0.09
|
$36.91B 40.35B USD | $40 43.73 USD | $37.09 40.54 USD | $37.51 41 USD | $36.91B 40.35B USD | 17.36 | $2.16 2.36 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.4 133.8 USD |
+2
|
$36.58B 39.98B USD | $282 308.26 USD | $122.4 133.8 USD | $122.4 133.8 USD | $36.58B 39.98B USD | 8.71 | $14.04 15.35 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $49.07 53.64 USD |
+1.64
|
$29.96B 32.75B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.96B 32.75B USD | 92.58 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
+1.6
|
$25.15B 27.5B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $25.15B 27.5B USD | 7.79 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $100.6 109.97 USD |
+1.93
|
$24.85B 27.17B USD | $25 27.33 USD | $100.5 109.86 USD | $100.6 109.97 USD | $24.85B 27.17B USD | 0 | -$5.07 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $964 1053.78 USD |
+0.94
|
$22.56B 24.66B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $22.56B 24.66B USD | 55.14 | $17.48 19.11 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$397.18B 23.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.18B 23.52B USD | 7.32 | $84.11 4.98 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$115.85B 23.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.85B 23.48B USD | 7.25 | $24.52 4.97 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$109.09B 22.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.09B 22.11B USD | 14.47 | $9.55 1.94 USD | |
| Devon Energy Corporation DY6.F | $28.08 30.7 USD |
+1.45
|
$18.37B 20.08B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $18.37B 20.08B USD | 7.33 | $3.83 4.19 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.3 30.94 USD |
0
|
$18.17B 19.86B USD | $48 52.47 USD | $27.54 30.1 USD | $28.32 30.96 USD | $18.17B 19.86B USD | 7.38 | $3.83 4.19 USD | |
| Coterra Energy Inc. XCQ.F | $22.17 24.23 USD |
+2.92
|
$17.55B 19.18B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $17.55B 19.18B USD | 14.87 | $1.49 1.63 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.19 — |
+6.98
|
$18.24B — | $1.58K — | $9.19 — | $9.19 — | $18.24B — | 7.78 | $1.18 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.6 44.38 USD |
+0.82
|
$15.43B 16.87B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.43B 16.87B USD | 18.79 | $2.16 2.36 USD | |
| Inpex IPXHF | $13.67 — |
+11.23
|
$16.47B — | $553 — | $13.67 — | $13.67 — | $16.47B — | 5.51 | $2.48 — | |
| Inpex Corporation I8U.F | $11.85 12.95 USD |
+0.68
|
$14.48B 15.83B USD | $5 5.47 USD | $11.85 12.95 USD | $11.85 12.95 USD | $14.48B 15.83B USD | 5.50 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $21.43 23.43 USD |
-0.23
|
$13.53B 14.79B USD | $441 482.07 USD | $21.15 23.12 USD | $21.48 23.48 USD | $13.53B 14.79B USD | 9.56 | $2.24 2.45 USD | |
| Santos Limited STOSF | $4.41 — |
+7.56
|
$14.32B — | $300 — | $3.95 — | $4.41 — | $14.32B — | 11.60 | $0.38 — | |
| Santos Limited STS1.F | $3.67 4.01 USD |
+0.6
|
$12.22B 13.36B USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $12.22B 13.36B USD | 11.11 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.82 3.08 USD |
+11.02
|
$11.74B 12.83B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.74B 12.83B USD | 5.42 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.71 20.46 USD |
+1.84
|
$11.26B 12.31B USD | $25 27.33 USD | $18.71 20.46 USD | $18.71 20.46 USD | $11.26B 12.31B USD | 12.99 | $1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | $33.46 36.58 USD |
+5.84
|
$11.09B 12.12B USD | $500 546.57 USD | $33.46 36.58 USD | $33.46 36.58 USD | $11.09B 12.12B USD | 49.94 | $0.67 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||