หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1187)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1187)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
-2.38
|
$9.69M 6.41M USD | $12.67K 8.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.69M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$9.35M 6.19M USD | $1.47M 971.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.35M 6.19M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.16 — |
-40.74
|
$6.17M — | $3.74K — | $0.27 — | $0.27 — | $6.17M — | 0.18 | $0.88 — | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
-12.5
|
$9.23M 6.11M USD | $3M 1.99M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
0
|
$8.64M 5.72M USD | $53.61K 35.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $2.2M 1.46M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-20
|
$7.2M 5.35M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.2M 5.35M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
0
|
$6.25M 4.64M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $50K 33.09K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.2K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
-5.56
|
$5.19M 3.85M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.0044 — |
-12.8
|
$3.75M — | $47.9K — | $0.005 — | $0.005 — | $3.75M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
-33.33
|
$5.64M 3.73M USD | $350.93K 232.26K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
0
|
$4.95M 3.68M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.005 — |
-16.67
|
$3.53M — | $255.2K — | $0.0037 — | $0.004499 — | $3.53M — | 0.25 | $0.02 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.69M 3.48M USD | $1.41M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
+11.76
|
$4.24M 3.15M USD | $89.38K 66.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $195.04K 129.09K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $2.12M 1.4M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $1.79M 1.18M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $18.5K 12.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $113.11K 83.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.01 0.0074 USD |
-33.33
|
$3.51M 2.6M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.51M 2.6M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$2.92M 1.93M USD | $318.93K 211.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $368.17K 243.68K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
+42.86
|
$2.23M 1.66M USD | $40.5K 30.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.003899 — |
+14.71
|
$1.49M — | $152.85K — | $0.003399 — | $0.004 — | $1.49M — | 0 | -$0.04 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $530K 393.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Energy Finders EGYF | $0.0094 — |
-4.08
|
$1.16M — | $10K — | $0.009499 — | $0.009499 — | $1.16M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.4M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.007199 — |
+44
|
$1.11M — | $166.62K — | $0.005 — | $0.0064 — | $1.11M — | 0 | -$0.02 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$927.52K — | $100K — | $0.005 — | $0.005 — | $927.52K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| ReoStar Energy REOS | $0.005599 — |
-1.75
|
$679.6K — | $100 — | $0.005599 — | $0.005599 — | $679.6K — | 0 | -$0.09 — | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
-9.09
|
$909.6K 674.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $15K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $250 — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $25K — | $0.0015 — | $0.0015 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006599 — |
0
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-16.67
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.18 — | |
| ConocoPhillips COP.MX | $1,781 105.46 USD |
+1.19
|
$2.27T 134.61B USD | $116 6.87 USD | $1,779 105.34 USD | $1,785 105.69 USD | $2.27T 134.61B USD | 11.83 | $150.48 8.91 USD | |
| ConocoPhillips COPH34.SA | $43.5 8.82 USD |
+0.88
|
$662.79B 134.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.79B 134.34B USD | 11.85 | $3.67 0.74 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $81.3 88.87 USD |
+1.78
|
$104.88B 114.64B USD | $1.33K 1.45K USD | $80.75 88.27 USD | $81.8 89.42 USD | $104.88B 114.64B USD | 11.78 | $6.9 7.54 USD | |
| ConocoPhillips COPH.VI | $81.15 88.71 USD |
+1.62
|
$104.71B 114.46B USD | $50 54.66 USD | $80.02 87.47 USD | $81.15 88.71 USD | $104.71B 114.46B USD | 11.74 | $6.91 7.55 USD | |
| ConocoPhillips YCP.F | $80.31 87.79 USD |
+1.02
|
$104.09B 113.79B USD | $115 125.71 USD | $80.31 87.79 USD | $81.1 88.65 USD | $104.09B 113.79B USD | 11.63 | $6.9 7.54 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$364.89B 73.96B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $364.89B 73.96B USD | 10.59 | $30.09 6.1 USD | |
| EOG Resources, Inc. EOG.MX | $2,225.14 131.76 USD |
0
|
$1.25T 73.88B USD | $364 21.55 USD | $0 0 USD | $0 0 USD | $1.25T 73.88B USD | 10.81 | $205.83 12.19 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $28.28 30.91 USD |
+1.14
|
$60.57B 66.22B USD | $90 98.38 USD | $28.12 30.74 USD | $28.28 30.91 USD | $60.57B 66.22B USD | 12.40 | $2.28 2.49 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $103.84 113.51 USD |
+1.45
|
$58.06B 63.46B USD | $174 190.21 USD | $102.52 112.07 USD | $104.36 114.08 USD | $58.06B 63.46B USD | 10.98 | $9.45 10.33 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| EOG Resources, Inc. EO5.F | $103.54 113.18 USD |
-0.67
|
$56.85B 62.14B USD | $98 107.13 USD | $103 112.59 USD | $103.54 113.18 USD | $56.85B 62.14B USD | 10.96 | $9.44 10.32 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
+2.39
|
$849.25B 50.29B USD | $36 2.13 USD | $2,790 165.2 USD | $2,790 165.2 USD | $849.25B 50.29B USD | 9.10 | $306.56 18.15 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.28 8.37 USD |
-0.19
|
$245.54B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.54B 49.77B USD | 17.94 | $2.3 0.47 USD | |
| Occidental Petroleum Corporation OXY1.MX | $846 50.09 USD |
-0.18
|
$839.78B 49.72B USD | $270 15.99 USD | $844.99 50.03 USD | $849.99 50.33 USD | $839.78B 49.72B USD | 17.95 | $47.12 2.79 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $396.24 80.31 USD |
0
|
$242.57B 49.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.57B 49.17B USD | 8.84 | $44.81 9.08 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $128.38 140.34 USD |
+1.41
|
$38.58B 42.17B USD | $282 308.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $38.58B 42.17B USD | 9.12 | $14.07 15.38 USD | |
| Occidental Petroleum Corporation OPC.F | $38.47 42.05 USD |
-1.23
|
$38.11B 41.66B USD | $1.03K 1.13K USD | $38.47 42.05 USD | $38.79 42.4 USD | $38.11B 41.66B USD | 17.81 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $120.68 131.92 USD |
-0.13
|
$37.97B 41.5B USD | $21 22.96 USD | $120.68 131.92 USD | $121.44 132.75 USD | $37.97B 41.5B USD | 19.12 | $6.31 6.9 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $46.49 50.82 USD |
-0.36
|
$28.15B 30.77B USD | $551 602.32 USD | $46.49 50.82 USD | $46.49 50.82 USD | $28.15B 30.77B USD | 87.71 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.1 14.32 USD |
+1.55
|
$25.88B 28.29B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.88B 28.29B USD | 8.03 | $1.63 1.78 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
+0.53
|
$123.39B 25.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.39B 25.01B USD | 7.26 | $24.47 4.96 USD | |
| Devon Energy Corporation DVN.MX | $638.4 37.8 USD |
0
|
$421.95B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.95B 24.98B USD | 7.62 | $83.69 4.96 USD | |
| Expand Energy Corporation CS1.F | $94.12 102.89 USD |
-2.75
|
$22.8B 24.92B USD | $25 27.33 USD | $94.12 102.89 USD | $95 103.85 USD | $22.8B 24.92B USD | 0 | -$5.08 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $943 1030.83 USD |
-1.1
|
$21.87B 23.9B USD | $56 61.22 USD | $943 1030.83 USD | $943 1030.83 USD | $21.87B 23.9B USD | 54.04 | $17.45 19.08 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$109.7B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.7B 22.23B USD | 14.50 | $9.53 1.93 USD | |
| Devon Energy Corporation DY6.F | $29.73 32.5 USD |
+2.36
|
$19.81B 21.65B USD | $50 54.66 USD | $29.73 32.5 USD | $29.73 32.5 USD | $19.81B 21.65B USD | 7.74 | $3.84 4.2 USD | |
| Devon Energy Corporation DY6.DE | $29.52 32.26 USD |
+0.75
|
$19.5B 21.31B USD | $15 16.4 USD | $29.24 31.96 USD | $29.52 32.26 USD | $19.5B 21.31B USD | 7.68 | $3.84 4.2 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.09 24.15 USD |
-1.23
|
$16.99B 18.58B USD | $200 218.63 USD | $22.09 24.15 USD | $22.09 24.15 USD | $16.99B 18.58B USD | 14.72 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $40.93 44.74 USD |
+1.16
|
$15.76B 17.22B USD | $25 27.33 USD | $40.93 44.74 USD | $40.93 44.74 USD | $15.76B 17.22B USD | 18.94 | $2.16 2.36 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.63 — |
0
|
$17.13B — | $2.52K — | $9.89 — | $9.89 — | $17.13B — | 7.31 | $1.18 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex IPXHF | $13.67 — |
0
|
$16.8B — | $100 — | $13.8 — | $13.8 — | $16.8B — | 5.57 | $2.45 — | |
| Inpex Corporation I8U.F | $12.2 13.34 USD |
+1.67
|
$14.94B 16.33B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.94B 16.33B USD | 5.72 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $22.21 24.28 USD |
+0.09
|
$14.01B 15.32B USD | $1.59K 1.74K USD | $21.38 23.37 USD | $22.39 24.48 USD | $14.01B 15.32B USD | 9.91 | $2.24 2.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||