$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-3.23
$9.67M 6.4M USD $1.43M 948.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.67M 6.4M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-16.67
$9.42M 6.24M USD $741.08K 490.49K USD $0.02 0.01 USD $0.02 0.02 USD $9.42M 6.24M USD 0 -$0.01 -0.006 USD
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $143K 94.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $12.7K 9.42K USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Canadian Spirit Resources Inc.  SPI.V $0.02999 0.02 USD
0
$7.2M 5.35M USD $55K 40.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 5.35M USD 0 -$0.04 -0.02 USD
Trillion Energy International Inc.  TCF.CN $0.04 0.03 USD
0
$6.78M 5.03M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $6.78M 5.03M USD 0 -$0.08 -0.05 USD
Petrolympic Ltd.  PCQ.V $0.05 0.03 USD
-10
$6.25M 4.64M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.97M 3.95M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Energy Revenue America  ERAO $0.02
-31.6
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
Squatex Energy and Resources Inc.  SQX.CN $0.05 0.03 USD
+12.5
$5.57M 4.14M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $5.57M 4.14M USD 0 -$0.01 -0.007 USD
FEC Resources  FECOF $0.004799
+336.36
$4.13M $604.67K $0.0011 $0.008 $4.13M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $1.96K $0.04 $0.04 $3.86M 0 -$0.05
Stroud Resources Ltd.  SDR.V $0.08999 0.07 USD
0
$5.19M 3.85M USD $31.4K 23.3K USD $0.08999 0.06 USD $0.08999 0.07 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
-33.33
$5.64M 3.73M USD $1.52M 1M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.64M 3.73M USD 0 $0 0 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
-25
$4.69M 3.48M USD $1.2K 890.47 USD $0.02 0.01 USD $0.02 0.01 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
CGrowth Capital  CGRA $0.005
0
$3.05M $86.95K $0.005 $0.005 $3.05M 0.25 $0.02
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
+20
$4.24M 2.81M USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $2.17M 1.44M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $342.43K 226.64K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.62M 2.69M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.53M 2.62M USD $32K 23.75K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $99K 73.46K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $476.36K 353.49K USD $0.05999 0.04 USD $0.07 0.05 USD $3.36M 2.49M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-16.67
$3.42M 2.27M USD $16.67K 11.03K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $14K 9.27K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $142K 93.98K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05999 0.04 USD
-15.38
$2.45M 1.82M USD $115.1K 85.41K USD $0.05999 0.04 USD $0.08 0.06 USD $2.45M 1.82M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $88.88K 58.82K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Barrel Energy  BRLL $0.004
-2.86
$1.53M $40K $0.004 $0.004 $1.53M 0 -$0.03
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $950 704.96 USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
+33.33
$1.9M 1.41M USD $1.65K 1.22K USD $0.02 0.01 USD $0.02 0.01 USD $1.9M 1.41M USD 0 -$0.05 -0.03 USD
Energy Finders  EGYF $0.009799
0
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.02 -0.01 USD
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
0
$1.27M 938.79K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 938.79K USD 0 -$0.01 -0.007 USD
Westmount Energy  WMELF $0.005
0
$926.24K $100K $0.005 $0.005 $926.24K 0 -$0.01
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
Bird River Resources Inc.  BDR.CN $0.05 0.04 USD
0
$909.6K 674.97K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $909.6K 674.97K USD 0 $0 0 USD
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
+3.33
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006599
+1.54
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
Trophy Resources  TRSI $0.003899
-8.33
$51.85K $1.86M $0.0032 $0.004199 $51.85K 0 -$1.08
ConocoPhillips  COPH34.SA $42.76 8.67 USD
+0.92
$647.77B 131.29B USD $3.22K 653.05 USD $42.36 8.59 USD $42.76 8.67 USD $647.77B 131.29B USD 11.25 $3.8 0.77 USD
ConocoPhillips  COP.MX $1,734 102.67 USD
0
$2.19T 129.96B USD $1.2K 71.29 USD $1,734 102.67 USD $1,734 102.67 USD $2.19T 129.96B USD 11.13 $155.71 9.22 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.DE $80 87.45 USD
0
$100.99B 110.4B USD $279 304.98 USD $80 87.45 USD $80 87.45 USD $100.99B 110.4B USD 11.11 $7.2 7.87 USD
ConocoPhillips  COPH.VI $79.94 87.39 USD
+0.03
$100.92B 110.32B USD $0 0 USD $79.77 87.2 USD $79.94 87.39 USD $100.92B 110.32B USD 11.11 $7.19 7.86 USD
ConocoPhillips  YCP.F $79.5 86.9 USD
+0.13
$100.86B 110.25B USD $100 109.31 USD $79.32 86.71 USD $79.5 86.9 USD $100.86B 110.25B USD 10.99 $7.23 7.9 USD
EOG Resources, Inc.  EOG.MX $2,181.07 129.15 USD
0
$1.23T 72.64B USD $0 0 USD $2,181.07 129.15 USD $2,181.07 129.15 USD $1.23T 72.64B USD 10.57 $206.33 12.22 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$357.72B 72.5B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $357.72B 72.5B USD 10.60 $30.06 6.09 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
Canadian Natural Resources Limited  CRC.F $27.96 30.56 USD
+1.27
$59.62B 65.17B USD $300 327.94 USD $27.61 30.18 USD $27.61 30.18 USD $59.62B 65.17B USD 12.20 $2.29 2.5 USD
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
EOG Resources, Inc.  EOGR.VI $103.68 113.34 USD
-0.84
$56.59B 61.86B USD $0 0 USD $102.8 112.37 USD $103.96 113.64 USD $56.59B 61.86B USD 10.48 $9.89 10.81 USD
Pioneer Natural Resources Company  PXD.MX $4,430.84 262.36 USD
0
$1.04T 61.65B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 61.65B USD 0 $0 0 USD
EOG Resources, Inc.  EO5.F $102.46 112 USD
-0.37
$56.09B 61.32B USD $98 107.13 USD $100.02 109.34 USD $102.84 112.42 USD $56.09B 61.32B USD 10.57 $9.69 10.59 USD
Occidental Petroleum Corporation  OXY1.MX $837 49.56 USD
0
$823.98B 48.79B USD $1.82K 107.77 USD $837 49.56 USD $837 49.56 USD $823.98B 48.79B USD 17.54 $47.71 2.83 USD
Occidental Petroleum Corporation  OXYP34.SA $40.7 8.25 USD
0
$240.33B 48.71B USD $0 0 USD $40.7 8.25 USD $40.7 8.25 USD $240.33B 48.71B USD 17.24 $2.36 0.48 USD
Diamondback Energy, Inc.  FANG.MX $2,685 158.98 USD
0
$810.97B 48.02B USD $14 0.83 USD $2,685 158.98 USD $2,685 158.98 USD $810.97B 48.02B USD 8.74 $307.16 18.19 USD
Diamondback Energy, Inc.  F1AN34.SA $396.24 80.31 USD
0
$236.47B 47.93B USD $0 0 USD $0 0 USD $0 0 USD $236.47B 47.93B USD 8.85 $44.74 9.07 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
Occidental Petroleum Corporation  OPC.F $38.95 42.58 USD
+1.29
$38.33B 41.9B USD $1.95K 2.13K USD $38.33 41.89 USD $38.95 42.58 USD $38.33B 41.9B USD 17.70 $2.2 2.4 USD
Diamondback Energy, Inc.  7DB.F $126.6 138.39 USD
+2.01
$37.97B 41.5B USD $282 308.26 USD $126.6 138.39 USD $126.6 138.39 USD $37.97B 41.5B USD 8.85 $14.3 15.63 USD
Hess Corporation  AHC.F $120.84 132.09 USD
+1.17
$37.97B 41.5B USD $2 2.19 USD $120.84 132.09 USD $120.84 132.09 USD $37.97B 41.5B USD 18.97 $6.37 6.96 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
EQT Corporation  EQ6.F $46.66 51.01 USD
-2.64
$27.93B 30.53B USD $551 602.32 USD $47.93 52.39 USD $47.93 52.39 USD $27.93B 30.53B USD 89.73 $0.52 0.57 USD
Woodside Energy Group Ltd  WOP.F $12.9 14.1 USD
+1.57
$25.4B 27.77B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $25.4B 27.77B USD 7.86 $1.64 1.79 USD
Expand Energy Corporation  CS1.F $96.44 105.42 USD
-2.05
$22.96B 25.1B USD $25 27.33 USD $96.44 105.42 USD $96.56 105.55 USD $22.96B 25.1B USD 0 -$5 -5.4 USD
Devon Energy Corporation  DVN.MX $638.4 37.8 USD
0
$409.92B 24.27B USD $192 11.37 USD $638.4 37.8 USD $638.4 37.8 USD $409.92B 24.27B USD 7.35 $86.82 5.14 USD
Devon Energy Corporation  D1VN34.SA $177.84 36.05 USD
0
$119.49B 24.22B USD $0 0 USD $0 0 USD $0 0 USD $119.49B 24.22B USD 7.27 $24.44 4.95 USD
Texas Pacific Land Corporation  9WY.F $953.5 1042.3 USD
-0.88
$21.92B 23.97B USD $56 61.22 USD $962 1051.6 USD $962 1051.6 USD $21.92B 23.97B USD 54.45 $17.51 19.14 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$109.79B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $109.79B 22.25B USD 14.53 $9.51 1.93 USD
Devon Energy Corporation  DY6.F $29.05 31.75 USD
+1.79
$19.14B 20.93B USD $50 54.66 USD $28.54 31.19 USD $28.54 31.19 USD $19.14B 20.93B USD 7.42 $3.91 4.27 USD
Devon Energy Corporation  DY6.DE $29.69 32.45 USD
+0.15
$19.06B 20.84B USD $292 319.2 USD $29.68 32.44 USD $29.69 32.45 USD $19.06B 20.84B USD 7.43 $3.99 4.36 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.F $22.37 24.45 USD
-0.78
$17.15B 18.74B USD $200 218.63 USD $22.54 24.64 USD $22.54 24.64 USD $17.15B 18.74B USD 15.01 $1.49 1.63 USD
PTT Exploration and Production Public Company  PEXNY $9.15
+0.66
$18.16B $301 $7.65 $9.15 $18.16B 7.68 $1.19
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
Inpex  IPXHF $13.67
0
$16.68B $100 $13.8 $13.8 $16.68B 5.60 $2.44
Tourmaline Oil Corp.  08T.F $40.46 44.23 USD
-0.88
$15.16B 16.57B USD $25 27.33 USD $40.46 44.23 USD $40.46 44.23 USD $15.16B 16.57B USD 18.55 $2.18 2.38 USD
Inpex Corporation  I8U.F $12 13.12 USD
+0.21
$14.63B 15.99B USD $5 5.47 USD $12 13.12 USD $12 13.12 USD $14.63B 15.99B USD 5.52 $2.17 2.37 USD
Aker BP ASA  ARC.F $21.95 23.99 USD
-0.36
$13.88B 15.17B USD $1.94K 2.12K USD $21.36 23.35 USD $22.09 24.15 USD $13.88B 15.17B USD 9.46 $2.32 2.54 USD
Santos Limited  STOSF $4.05
-8.16
$14.12B $100 $4 $4 $14.12B 11.57 $0.35
Santos Limited  STS1.F $3.73 4.08 USD
+0.59
$12.41B 13.57B USD $500 546.57 USD $3.73 4.08 USD $3.73 4.08 USD $12.41B 13.57B USD 11.30 $0.33 0.36 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่