หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-3.23
|
$9.67M 6.4M USD | $1.43M 948.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-16.67
|
$9.42M 6.24M USD | $741.08K 490.49K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.42M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $143K 94.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $12.7K 9.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-10
|
$6.25M 4.64M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.02 — |
-31.6
|
$4.2M — | $1.04K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
+12.5
|
$5.57M 4.14M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| FEC Resources FECOF | $0.004799 — |
+336.36
|
$4.13M — | $604.67K — | $0.0011 — | $0.008 — | $4.13M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.96K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
0
|
$5.19M 3.85M USD | $31.4K 23.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
-33.33
|
$5.64M 3.73M USD | $1.52M 1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.69M 3.48M USD | $1.2K 890.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.005 — |
0
|
$3.05M — | $86.95K — | $0.005 — | $0.005 — | $3.05M — | 0.25 | $0.02 — | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
+20
|
$4.24M 2.81M USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $2.17M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $342.43K 226.64K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $476.36K 353.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
-16.67
|
$3.42M 2.27M USD | $16.67K 11.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $14K 9.27K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $142K 93.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
-15.38
|
$2.45M 1.82M USD | $115.1K 85.41K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $88.88K 58.82K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Barrel Energy BRLL | $0.004 — |
-2.86
|
$1.53M — | $40K — | $0.004 — | $0.004 — | $1.53M — | 0 | -$0.03 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $950 704.96 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+33.33
|
$1.9M 1.41M USD | $1.65K 1.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Energy Finders EGYF | $0.009799 — |
0
|
$1.21M — | $10K — | $0.01 — | $0.01 — | $1.21M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $21.01M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$926.24K — | $100K — | $0.005 — | $0.005 — | $926.24K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005499 — |
0
|
$846.32K — | $185 — | $0.004599 — | $0.004599 — | $846.32K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| ReoStar Energy REOS | $0.0057 — |
0
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
+3.33
|
$400.85K — | $15K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $250 — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006599 — |
+1.54
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003899 — |
-8.33
|
$51.85K — | $1.86M — | $0.0032 — | $0.004199 — | $51.85K — | 0 | -$1.08 — | |
| ConocoPhillips COPH34.SA | $42.76 8.67 USD |
+0.92
|
$647.77B 131.29B USD | $3.22K 653.05 USD | $42.36 8.59 USD | $42.76 8.67 USD | $647.77B 131.29B USD | 11.25 | $3.8 0.77 USD | |
| ConocoPhillips COP.MX | $1,734 102.67 USD |
0
|
$2.19T 129.96B USD | $1.2K 71.29 USD | $1,734 102.67 USD | $1,734 102.67 USD | $2.19T 129.96B USD | 11.13 | $155.71 9.22 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $80 87.45 USD |
0
|
$100.99B 110.4B USD | $279 304.98 USD | $80 87.45 USD | $80 87.45 USD | $100.99B 110.4B USD | 11.11 | $7.2 7.87 USD | |
| ConocoPhillips COPH.VI | $79.94 87.39 USD |
+0.03
|
$100.92B 110.32B USD | $0 0 USD | $79.77 87.2 USD | $79.94 87.39 USD | $100.92B 110.32B USD | 11.11 | $7.19 7.86 USD | |
| ConocoPhillips YCP.F | $79.5 86.9 USD |
+0.13
|
$100.86B 110.25B USD | $100 109.31 USD | $79.32 86.71 USD | $79.5 86.9 USD | $100.86B 110.25B USD | 10.99 | $7.23 7.9 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
0
|
$1.23T 72.64B USD | $0 0 USD | $2,181.07 129.15 USD | $2,181.07 129.15 USD | $1.23T 72.64B USD | 10.57 | $206.33 12.22 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.72B 72.5B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $357.72B 72.5B USD | 10.60 | $30.06 6.09 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.96 30.56 USD |
+1.27
|
$59.62B 65.17B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $59.62B 65.17B USD | 12.20 | $2.29 2.5 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| EOG Resources, Inc. EOGR.VI | $103.68 113.34 USD |
-0.84
|
$56.59B 61.86B USD | $0 0 USD | $102.8 112.37 USD | $103.96 113.64 USD | $56.59B 61.86B USD | 10.48 | $9.89 10.81 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $102.46 112 USD |
-0.37
|
$56.09B 61.32B USD | $98 107.13 USD | $100.02 109.34 USD | $102.84 112.42 USD | $56.09B 61.32B USD | 10.57 | $9.69 10.59 USD | |
| Occidental Petroleum Corporation OXY1.MX | $837 49.56 USD |
0
|
$823.98B 48.79B USD | $1.82K 107.77 USD | $837 49.56 USD | $837 49.56 USD | $823.98B 48.79B USD | 17.54 | $47.71 2.83 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.7 8.25 USD |
0
|
$240.33B 48.71B USD | $0 0 USD | $40.7 8.25 USD | $40.7 8.25 USD | $240.33B 48.71B USD | 17.24 | $2.36 0.48 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,685 158.98 USD |
0
|
$810.97B 48.02B USD | $14 0.83 USD | $2,685 158.98 USD | $2,685 158.98 USD | $810.97B 48.02B USD | 8.74 | $307.16 18.19 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $396.24 80.31 USD |
0
|
$236.47B 47.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.47B 47.93B USD | 8.85 | $44.74 9.07 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $38.95 42.58 USD |
+1.29
|
$38.33B 41.9B USD | $1.95K 2.13K USD | $38.33 41.89 USD | $38.95 42.58 USD | $38.33B 41.9B USD | 17.70 | $2.2 2.4 USD | |
| Diamondback Energy, Inc. 7DB.F | $126.6 138.39 USD |
+2.01
|
$37.97B 41.5B USD | $282 308.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $37.97B 41.5B USD | 8.85 | $14.3 15.63 USD | |
| Hess Corporation AHC.F | $120.84 132.09 USD |
+1.17
|
$37.97B 41.5B USD | $2 2.19 USD | $120.84 132.09 USD | $120.84 132.09 USD | $37.97B 41.5B USD | 18.97 | $6.37 6.96 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $46.66 51.01 USD |
-2.64
|
$27.93B 30.53B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $27.93B 30.53B USD | 89.73 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+1.57
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 7.86 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $96.44 105.42 USD |
-2.05
|
$22.96B 25.1B USD | $25 27.33 USD | $96.44 105.42 USD | $96.56 105.55 USD | $22.96B 25.1B USD | 0 | -$5 -5.4 USD | |
| Devon Energy Corporation DVN.MX | $638.4 37.8 USD |
0
|
$409.92B 24.27B USD | $192 11.37 USD | $638.4 37.8 USD | $638.4 37.8 USD | $409.92B 24.27B USD | 7.35 | $86.82 5.14 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$119.49B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.49B 24.22B USD | 7.27 | $24.44 4.95 USD | |
| Texas Pacific Land Corporation 9WY.F | $953.5 1042.3 USD |
-0.88
|
$21.92B 23.97B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $21.92B 23.97B USD | 54.45 | $17.51 19.14 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$109.79B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.79B 22.25B USD | 14.53 | $9.51 1.93 USD | |
| Devon Energy Corporation DY6.F | $29.05 31.75 USD |
+1.79
|
$19.14B 20.93B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $19.14B 20.93B USD | 7.42 | $3.91 4.27 USD | |
| Devon Energy Corporation DY6.DE | $29.69 32.45 USD |
+0.15
|
$19.06B 20.84B USD | $292 319.2 USD | $29.68 32.44 USD | $29.69 32.45 USD | $19.06B 20.84B USD | 7.43 | $3.99 4.36 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.37 24.45 USD |
-0.78
|
$17.15B 18.74B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.15B 18.74B USD | 15.01 | $1.49 1.63 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.15 — |
+0.66
|
$18.16B — | $301 — | $7.65 — | $9.15 — | $18.16B — | 7.68 | $1.19 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex IPXHF | $13.67 — |
0
|
$16.68B — | $100 — | $13.8 — | $13.8 — | $16.68B — | 5.60 | $2.44 — | |
| Tourmaline Oil Corp. 08T.F | $40.46 44.23 USD |
-0.88
|
$15.16B 16.57B USD | $25 27.33 USD | $40.46 44.23 USD | $40.46 44.23 USD | $15.16B 16.57B USD | 18.55 | $2.18 2.38 USD | |
| Inpex Corporation I8U.F | $12 13.12 USD |
+0.21
|
$14.63B 15.99B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $14.63B 15.99B USD | 5.52 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $21.95 23.99 USD |
-0.36
|
$13.88B 15.17B USD | $1.94K 2.12K USD | $21.36 23.35 USD | $22.09 24.15 USD | $13.88B 15.17B USD | 9.46 | $2.32 2.54 USD | |
| Santos Limited STOSF | $4.05 — |
-8.16
|
$14.12B — | $100 — | $4 — | $4 — | $14.12B — | 11.57 | $0.35 — | |
| Santos Limited STS1.F | $3.73 4.08 USD |
+0.59
|
$12.41B 13.57B USD | $500 546.57 USD | $3.73 4.08 USD | $3.73 4.08 USD | $12.41B 13.57B USD | 11.30 | $0.33 0.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||