หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Houston American Energy HUSA | $0.55 — |
-2.39
|
$8.65M — | $135.19K — | $0.54 — | $0.56 — | $8.65M — | 0 | -$0.73 — | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $13.5K 8.94K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $355K — | $0.0011 — | $0.001199 — | $8.55M — | 0 | $0 — | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
-2.33
|
$12.49M 8.27M USD | $315K 208.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-55.06
|
$8M — | $808 — | $0.08999 — | $0.08999 — | $8M — | 0 | -$1.47 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.67M 7.92M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $2.43M 1.61M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
+9.8
|
$10.69M 7.07M USD | $43.17K 28.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.69M 7.07M USD | 0 | -$0.01 -0.006 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $330K 244.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.005 0.0033 USD |
0
|
$10.45M 6.91M USD | $580.3K 384.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.45M 6.91M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$10.21M 6.76M USD | $20.05K 13.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.21M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Coast Oil Trust ROYTL | $0.17 — |
-29.2
|
$6.56M — | $2.23K — | $0.17 — | $0.22 — | $6.56M — | 0.30 | $0.56 — | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
-9.38
|
$8.26M 6.13M USD | $6.28K 4.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$5.92M — | $10K — | $0.1 — | $0.11 — | $5.92M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$7.35M 4.87M USD | $318.24K 210.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0092 USD |
0
|
$37.65M 4.81M USD | $125K 15.98K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $37.65M 4.81M USD | 0 | -$0.22 -0.02 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $39.58K 26.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02 — |
-12.66
|
$4.6M — | $40K — | $0.02 — | $0.02999 — | $4.6M — | 0 | $0 — | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $275K 182.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
-10
|
$5.55M 4.12M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $22.04K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Energy Finders EGYF | $0.02999 — |
0
|
$3.7M — | $329.23K — | $0.02 — | $0.05 — | $3.7M — | 0 | $0 — | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
-50
|
$4.85M 3.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+23.08
|
$4.61M 3.42M USD | $105.15K 78.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.61M 3.42M USD | 0 | -$0.02 -0.01 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $185.02K 122.45K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.83M 3.2M USD | $110K 72.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $106.53K 70.51K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $328 217.09 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $4.78M 3.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+20.59
|
$2.77M 3.03M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 2.05 | $0.01 0.01 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $2.46M 1.63M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic PCQRF | $0.02 — |
-16.67
|
$2.78M — | $125K — | $0.02 — | $0.02999 — | $2.78M — | 0 | $0 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $1.63K 1.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
+1.18
|
$2.41M — | $350 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
-20
|
$3.53M 2.34M USD | $776.93K 514.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $366.4K 77.91K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.64M 2.26M USD | 0 | -$0.01 -0.002 USD | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$2.21M — | $79.24K — | $0.02999 — | $0.02999 — | $2.21M — | 2.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.95M — | $20K — | $0.0002 — | $0.0002 — | $1.95M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.003 — |
-9.09
|
$1.83M — | $1.78M — | $0.003 — | $0.003599 — | $1.83M — | 0.29 | $0.01 — | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8.3K 6.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Maverick Energy MKGP | $0.008899 — |
+36.92
|
$1.16M — | $2.35K — | $0.006499 — | $0.0091 — | $1.16M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+25
|
$985.92K 1.08M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $985.92K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
+11.11
|
$1.42M 1.05M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $2.83K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.0025 — |
-12.82
|
$904.1K — | $47.3K — | $0.002399 — | $0.003399 — | $904.1K — | 0 | -$0.02 — | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Total Helium TTLHF | $0.0083 — |
+13.97
|
$851.92K — | $33K — | $0.0073 — | $0.0073 — | $851.92K — | 0 | -$0.14 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $345.67K 256.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.007799 — |
+13.97
|
$691.73K — | $98.62K — | $0.006799 — | $0.006799 — | $691.73K — | 0 | -$0.12 — | |
| Stratex Oil & Gas STTX | $0.003799 — |
-5
|
$491.36K — | $65K — | $0.003799 — | $0.003799 — | $491.36K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $1.8K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $200K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Trophy Resources TRSI | $0.004799 — |
+4.35
|
$40.65K — | $370.51K — | $0.004499 — | $0.008 — | $40.65K — | 0 | -$1.34 — | |
| ConocoPhillips COPH34.SA | $42 8.51 USD |
-1.13
|
$642.77B 130.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.77B 130.28B USD | 10.96 | $3.83 0.78 USD | |
| ConocoPhillips COP.MX | $1,705.15 100.97 USD |
0
|
$2.2T 130.22B USD | $0 0 USD | $1,705.15 100.97 USD | $1,705.15 100.97 USD | $2.2T 130.22B USD | 10.83 | $157.39 9.32 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.13 83.22 USD |
+0.86
|
$97.52B 106.6B USD | $293 320.29 USD | $76.13 83.22 USD | $76.57 83.7 USD | $97.52B 106.6B USD | 11.01 | $6.91 7.55 USD | |
| ConocoPhillips COPH.VI | $76.47 83.59 USD |
-0.04
|
$96.67B 105.67B USD | $0 0 USD | $76.47 83.59 USD | $76.59 83.72 USD | $96.67B 105.67B USD | 11.09 | $6.89 7.53 USD | |
| ConocoPhillips YCP.DE | $76.37 83.48 USD |
-1.55
|
$96.54B 105.54B USD | $2 2.19 USD | $76.37 83.48 USD | $76.37 83.48 USD | $96.54B 105.54B USD | 11.03 | $6.92 7.56 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.64B 71.27B USD | 9.62 | $33.12 6.71 USD | |
| EOG Resources, Inc. EOG.MX | $2,155.38 127.62 USD |
0
|
$1.2T 71.21B USD | $50 2.96 USD | $2,155.38 127.62 USD | $2,155.38 127.62 USD | $1.2T 71.21B USD | 9.51 | $226.53 13.41 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $95.11 103.97 USD |
+0.93
|
$53.36B 58.33B USD | $9 9.84 USD | $95.11 103.97 USD | $95.11 103.97 USD | $53.36B 58.33B USD | 9.54 | $9.96 10.89 USD | |
| EOG Resources, Inc. EOGR.VI | $95.76 104.68 USD |
-0.61
|
$52.82B 57.73B USD | $0 0 USD | $95.76 104.68 USD | $99.36 108.61 USD | $52.82B 57.73B USD | 9.65 | $9.92 10.84 USD | |
| Canadian Natural Resources Limited CRC.F | $24.98 27.31 USD |
+0.93
|
$52.51B 57.4B USD | $800 874.51 USD | $24.98 27.31 USD | $24.98 27.31 USD | $52.51B 57.4B USD | 13.80 | $1.81 1.98 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.91 | $45.7 9.26 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
+3.34
|
$773.44B 45.8B USD | $6 0.36 USD | $2,630 155.73 USD | $2,630 155.73 USD | $773.44B 45.8B USD | 8.41 | $312.71 18.52 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.3 7.76 USD |
+2.43
|
$225.59B 45.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.59B 45.72B USD | 17.25 | $2.22 0.45 USD | |
| Occidental Petroleum Corporation OXY1.MX | $765 45.3 USD |
+0.66
|
$760.33B 45.02B USD | $1.21K 71.59 USD | $765 45.3 USD | $785.01 46.48 USD | $760.33B 45.02B USD | 16.80 | $45.52 2.7 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $112.86 123.37 USD |
+1.99
|
$35.75B 39.07B USD | $85 92.92 USD | $112.86 123.37 USD | $112.86 123.37 USD | $35.75B 39.07B USD | 14.17 | $7.96 8.7 USD | |
| Diamondback Energy, Inc. 7DB.F | $115.4 126.15 USD |
+4.49
|
$35.44B 38.74B USD | $11 12.02 USD | $114.72 125.4 USD | $115.4 126.15 USD | $35.44B 38.74B USD | 8.39 | $13.75 15.03 USD | |
| Occidental Petroleum Corporation OPC.F | $34.09 37.26 USD |
+0.86
|
$33.71B 36.85B USD | $797 871.23 USD | $34.09 37.26 USD | $34.09 37.26 USD | $33.71B 36.85B USD | 17.04 | $2 2.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||