หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.61 — |
-4.16
|
$110.75B — | $7.61M — | $87.55 — | $89.78 — | $110.75B — | 11.21 | $7.81 — | |
| CNOOC 0883.HK | $16.58 2.12 USD |
-1.19
|
$817.25B 104.5B USD | $134.92M 17.25M USD | $16.24 2.08 USD | $16.58 2.12 USD | $817.25B 104.5B USD | 5.49 | $3.02 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.67 28.7 USD |
-3.42
|
$81.18B 60.24B USD | $6.65M 4.94M USD | $38.58 28.63 USD | $39.51 29.32 USD | $81.18B 60.24B USD | 13.56 | $2.85 2.11 USD | |
| EOG Resources EOG | $108.52 — |
-2.11
|
$59.23B — | $5.23M — | $107.02 — | $109.24 — | $59.23B — | 10.04 | $10.8 — | |
| Canadian Natural Resources CNQ | $28.01 — |
-3.45
|
$58.8B — | $4.36M — | $27.94 — | $28.64 — | $58.8B — | 13.59 | $2.06 — | |
| Hess HES | $128.8 — |
-2.65
|
$39.84B — | $2M — | $128.64 — | $130.72 — | $39.84B — | 17.86 | $7.21 — | |
| Diamondback Energy FANG | $133.08 — |
-2.73
|
$39.14B — | $2.86M — | $132.05 — | $135.06 — | $39.14B — | 8.27 | $16.08 — | |
| Occidental Petroleum OXY | $38.81 — |
-4.43
|
$38.1B — | $13.66M — | $38.75 — | $39.71 — | $38.1B — | 17.17 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $34.6 37.82 USD |
-0.27
|
$33.97B 37.13B USD | $6.4K 7K USD | $34.5 37.71 USD | $34.93 38.18 USD | $33.97B 37.13B USD | 17.30 | $2 2.19 USD | |
| EQT EQT | $53.52 — |
+3.22
|
$32.04B — | $9.24M — | $51.86 — | $53.89 — | $32.04B — | 87.73 | $0.61 — | |
| Texas Pacific Land TPL | $1,321.61 — |
-1.84
|
$30.38B — | $70.49K — | $1,298 — | $1,330.72 — | $30.38B — | 67.12 | $19.69 — | |
| Woodside Energy WOPEF | $14.09 — |
+0.64
|
$26.75B — | $300 — | $14 — | $14 — | $26.75B — | 7.53 | $1.87 — | |
| Devon Energy DVN | $30.62 — |
-2.61
|
$19.7B — | $7.19M — | $30.45 — | $31.22 — | $19.7B — | 6.71 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.27 — |
-1.56
|
$19.31B — | $8.11M — | $25.11 — | $25.58 — | $19.31B — | 16.84 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $60.51 44.9 USD |
-1.14
|
$22.65B 16.81B USD | $1.07M 790.7K USD | $60.5 44.89 USD | $61.19 45.41 USD | $22.65B 16.81B USD | 17.23 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $43.94 — |
-0.86
|
$16.45B — | $435 — | $43.9 — | $44.01 — | $16.45B — | 17.29 | $2.54 — | |
| Inpex Corporation IPXHY | $12.44 — |
-0.4
|
$15.1B — | $2.15K — | $12.49 — | $12.5 — | $15.1B — | 5.22 | $2.38 — | |
| Inpex Corporation 1605.T | $1,824 12.31 USD |
+0.19
|
$2.18T 14.75B USD | $7M 47.22K USD | $1,807 12.2 USD | $1,834 12.38 USD | $2.18T 14.75B USD | 5.28 | $345.1 2.33 USD | |
| Aker BP ASA AKRBP.OL | $220.3 21.13 USD |
+0.55
|
$139.05B 13.34B USD | $338.89K 32.51K USD | $218.9 21 USD | $222.6 21.35 USD | $139.05B 13.34B USD | 7.29 | $30.21 2.9 USD | |
| Aker BP ASA 0M5J.IL | $220.1 21.11 USD |
-0.36
|
$138.95B 13.33B USD | $32.89K 3.16K USD | $218.9 21 USD | $222.6 21.35 USD | $138.95B 13.33B USD | 9.38 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $5.88 3.89 USD |
+0.68
|
$19.1B 12.64B USD | $6.37M 4.22M USD | $5.83 3.86 USD | $5.95 3.94 USD | $19.1B 12.64B USD | 10.13 | $0.58 0.38 USD | |
| Santos SSLZY | $3.77 — |
+0.27
|
$12.24B — | $24.15K — | $3.74 — | $3.79 — | $12.24B — | 9.92 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $25.5 18.92 USD |
-1.2
|
$14.92B 11.07B USD | $1.67M 1.24M USD | $25.12 18.64 USD | $25.82 19.16 USD | $14.92B 11.07B USD | 11.28 | $2.26 1.68 USD | |
| Antero Resources AR | $35.49 — |
-0.76
|
$11.04B — | $4.93M — | $35.3 — | $36.02 — | $11.04B — | 46.09 | $0.77 — | |
| ARC Resources AETUF | $18.5 — |
-0.91
|
$10.82B — | $550 — | $18.28 — | $18.67 — | $10.82B — | 11.28 | $1.64 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $94.75 2.67 USD |
-2.82
|
$376.16B 10.58B USD | $27.79M 781.8K USD | $94.25 2.65 USD | $96.25 2.71 USD | $376.16B 10.58B USD | 4.90 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $47.53 35.27 USD |
-3.02
|
$12.39B 9.19B USD | $130.17K 96.6K USD | $47.25 35.06 USD | $48.35 35.88 USD | $12.39B 9.19B USD | 8.16 | $5.82 4.32 USD | |
| Ovintiv Inc. OVV | $34.42 — |
-3.01
|
$8.96B — | $2.25M — | $34.2 — | $35 — | $8.96B — | 8.17 | $4.21 — | |
| Range Resources RRC | $35.06 — |
+0.14
|
$8.38B — | $1.89M — | $34.54 — | $35.19 — | $8.38B — | 31.58 | $1.11 — | |
| Oil India Limited OIL.NS | $398.25 4.82 USD |
-1.57
|
$647.8B 7.84B USD | $2.02M 24.47K USD | $395.5 4.78 USD | $408.45 4.94 USD | $647.8B 7.84B USD | 8.77 | $45.4 0.55 USD | |
| Vår Energi AS J4V.F | $2.39 2.61 USD |
-0.75
|
$5.97B 6.53B USD | $1.3K 1.42K USD | $2.33 2.55 USD | $2.39 2.61 USD | $5.97B 6.53B USD | 10.40 | $0.23 0.25 USD | |
| Comstock Resources CRK | $21.24 — |
+4.79
|
$6.22B — | $3.11M — | $20.15 — | $21.42 — | $6.22B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $35.47 7.19 USD |
-2.64
|
$29.85B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.85B 6.05B USD | 2.88 | $12.29 2.49 USD | |
| APA APA | $15.5 — |
-5.83
|
$5.61B — | $9.14M — | $15.48 — | $16.1 — | $5.61B — | 6.82 | $2.27 — | |
| Prio PTRRY | $6.17 — |
-1.75
|
$5.27B — | $200 — | $6.28 — | $6.28 — | $5.27B — | 2.84 | $2.17 — | |
| Matador Resources Company MTDR | $39.65 — |
-3.5
|
$4.96B — | $2.42M — | $39.26 — | $40.18 — | $4.96B — | 5.32 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $42.77 — |
-2.8
|
$4.66B — | $836.1K — | $42.32 — | $43.71 — | $4.66B — | 9.15 | $4.67 — | |
| CNX Resources CNX | $30.9 — |
+1.95
|
$4.47B — | $2.55M — | $29.98 — | $31.01 — | $4.47B — | 0 | -$1.98 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23 17.07 USD |
-1.08
|
$5.42B 4.02B USD | $370.69K 275.08K USD | $22.98 17.05 USD | $23.39 17.36 USD | $5.42B 4.02B USD | 24.21 | $0.95 0.7 USD | |
| Magnolia Oil & Gas MGY | $20.51 — |
-3.66
|
$3.95B — | $2.05M — | $20.5 — | $20.99 — | $3.95B — | 10.15 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.68 — |
-0.17
|
$3.93B — | $12.42K — | $16.7 — | $16.8 — | $3.93B — | 24.17 | $0.69 — | |
| MEG Energy Corp. MEG.TO | $19.6 14.54 USD |
-2.49
|
$5B 3.71B USD | $1.87M 1.39M USD | $19.36 14.37 USD | $19.8 14.69 USD | $5B 3.71B USD | 10.48 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.16 — |
-2.88
|
$3.62B — | $19.26K — | $14.07 — | $14.28 — | $3.62B — | 10.48 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $7.55 5.6 USD |
-3.45
|
$4.44B 3.29B USD | $5.27M 3.91M USD | $7.55 5.6 USD | $7.72 5.73 USD | $4.44B 3.29B USD | 4.93 | $1.53 1.14 USD | |
| Gulfport Energy GPOR | $181.49 — |
+0.95
|
$3.25B — | $274.94K — | $177.11 — | $184.48 — | $3.25B — | 0 | -$14.72 — | |
| Whitecap Resources SPGYF | $5.5 — |
-2.83
|
$3.23B — | $94.8K — | $5.49 — | $5.7 — | $3.23B — | 4.95 | $1.11 — | |
| California Resources CRC | $34.94 — |
-3.53
|
$3.17B — | $725.53K — | $34.87 — | $35.82 — | $3.17B — | 7.56 | $4.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $14.25 — |
-1.99
|
$3.02B — | $285.94K — | $14.25 — | $14.5 — | $3.02B — | 12.39 | $1.15 — | |
| Murphy Oil MUR | $20.61 — |
-5.37
|
$2.94B — | $2.51M — | $20.61 — | $21.5 — | $2.94B — | 7.57 | $2.72 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.35 12.87 USD |
-0.46
|
$3.45B 2.56B USD | $496K 368.06K USD | $17.19 12.76 USD | $17.5 12.99 USD | $3.45B 2.56B USD | 12.21 | $1.42 1.05 USD | |
| Civitas Resources, Inc. CIVI | $27.25 — |
-5.61
|
$2.52B — | $1.46M — | $27.19 — | $28.01 — | $2.52B — | 3.22 | $8.46 — | |
| Peyto Exploration & Development PEYUF | $12.55 — |
-0.63
|
$2.5B — | $6.72K — | $12.5 — | $12.6 — | $2.5B — | 12.18 | $1.03 — | |
| SM Energy Company SM | $21 — |
-7.98
|
$2.4B — | $4.11M — | $20.89 — | $22.39 — | $2.4B — | 2.94 | $7.13 — | |
| Northern Oil and Gas NOG | $24.3 — |
-4.48
|
$2.4B — | $1.72M — | $24.29 — | $24.79 — | $2.4B — | 3.78 | $6.42 — | |
| Crescent Energy Company CRGY | $8.23 — |
-4.52
|
$2.13B — | $5.27M — | $8.18 — | $8.49 — | $2.13B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.4 — |
-3.27
|
$1.93B — | $1.26M — | $7.28 — | $7.6 — | $1.93B — | 0 | -$0.24 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,047 7.07 USD |
+1.45
|
$267.66B 1.81B USD | $714.5K 4.82K USD | $1,030 6.95 USD | $1,048 7.07 USD | $267.66B 1.81B USD | 2.97 | $352.21 2.38 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.22 1.14 USD |
+0.49
|
$12.96B 1.8B USD | $25.69M 3.57M USD | $8.02 1.12 USD | $8.21 1.14 USD | $12.96B 1.8B USD | 29.35 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
+2.16
|
$2.69B 1.78B USD | $4.78M 3.16M USD | $1.16 0.76 USD | $1.19 0.79 USD | $2.69B 1.78B USD | 29.50 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $8.58 — |
0
|
$1.72B — | $1K — | $8.78 — | $8.78 — | $1.72B — | 8.09 | $1.06 — | |
| NuVista Energy Ltd. NVA.TO | $11.55 8.57 USD |
-3.59
|
$2.32B 1.72B USD | $401.63K 298.03K USD | $11.52 8.55 USD | $11.82 8.77 USD | $2.32B 1.72B USD | 7.91 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.67 11.63 USD |
-0.89
|
$2.24B 1.66B USD | $333.79K 247.69K USD | $15.41 11.44 USD | $15.93 11.82 USD | $2.24B 1.66B USD | 6.96 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.38 3.25 USD |
-3.52
|
$2.24B 1.66B USD | $1.82M 1.35M USD | $4.36 3.24 USD | $4.47 3.32 USD | $2.24B 1.66B USD | 5.15 | $0.85 0.63 USD | |
| Paramount Resources PRMRF | $11.35 — |
-0.18
|
$1.62B — | $901 — | $11.19 — | $11.38 — | $1.62B — | 6.96 | $1.63 — | |
| Athabasca Oil ATHOF | $3.16 — |
-3.95
|
$1.62B — | $13.75K — | $3.16 — | $3.33 — | $1.62B — | 5.18 | $0.61 — | |
| International Petroleum IPCFF | $13.88 — |
0
|
$1.59B — | $1 — | $13.89 — | $13.89 — | $1.59B — | 17.12 | $0.81 — | |
| International Petroleum Corporation IPCO.TO | $18.33 13.6 USD |
-4.48
|
$2.09B 1.55B USD | $93.32K 69.25K USD | $18.33 13.6 USD | $18.86 14 USD | $2.09B 1.55B USD | 16.36 | $1.12 0.83 USD | |
| International Petroleum Corporation IPCO.ST | $130.8 12.77 USD |
+0.54
|
$14.94B 1.46B USD | $51.2K 5K USD | $129.2 12.61 USD | $131.8 12.87 USD | $14.94B 1.46B USD | 16.53 | $7.91 0.77 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.12 8.25 USD |
-2.8
|
$1.82B 1.35B USD | $897.44K 665.95K USD | $11.1 8.24 USD | $11.36 8.43 USD | $1.82B 1.35B USD | 11.34 | $0.98 0.73 USD | |
| Dorchester Minerals, L.P DMLP | $28.39 — |
-2.44
|
$1.34B — | $91.79K — | $28.07 — | $29.02 — | $1.34B — | 13.32 | $2.13 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.51 2.6 USD |
-3.31
|
$1.81B 1.34B USD | $1.01M 748.03K USD | $3.5 2.6 USD | $3.61 2.68 USD | $1.81B 1.34B USD | 11.69 | $0.3 0.22 USD | |
| Freehold Royalties FRHLF | $8.06 — |
-0.12
|
$1.32B — | $11.71K — | $8.05 — | $8.3 — | $1.32B — | 11.35 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.56 — |
-1.16
|
$1.32B — | $1.7K — | $2.58 — | $2.62 — | $1.32B — | 11.63 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.02 — |
-3.53
|
$1.3B — | $358.95K — | $12.02 — | $12.29 — | $1.3B — | 0 | -$0.12 — | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
-7.06
|
$10.14B 1.3B USD | $108.31M 13.85M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $10.14B 1.3B USD | 6.58 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.07 — |
-3.42
|
$1.26B — | $1.55M — | $6.93 — | $7.2 — | $1.26B — | 0 | -$0.44 — | |
| Advantage Energy Ltd. AAV.TO | $10.11 7.5 USD |
-2.69
|
$1.69B 1.26B USD | $201.7K 149.67K USD | $10.1 7.49 USD | $10.3 7.64 USD | $1.69B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $7.34 — |
-0.27
|
$1.23B — | $408 — | $7.36 — | $7.52 — | $1.23B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.12 1.57 USD |
-6.61
|
$1.63B 1.21B USD | $5.5M 4.08M USD | $2.11 1.57 USD | $2.25 1.67 USD | $1.63B 1.21B USD | 7.31 | $0.29 0.22 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.09 0.29 USD |
+1.95
|
$8.67B 1.21B USD | $77.95M 10.84M USD | $2.04 0.28 USD | $2.09 0.29 USD | $8.67B 1.21B USD | 19.00 | $0.11 0.02 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.68 4.21 USD |
-2.24
|
$1.54B 1.15B USD | $411.47K 305.33K USD | $5.66 4.2 USD | $5.76 4.27 USD | $1.54B 1.15B USD | 27.04 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $4.14 — |
-0.24
|
$1.13B — | $100 — | $4.15 — | $4.15 — | $1.13B — | 27.59 | $0.15 — | |
| DNO ASA DNO.OL | $11.68 1.12 USD |
+1.41
|
$11.39B 1.09B USD | $512.07K 49.12K USD | $11.62 1.11 USD | $11.88 1.14 USD | $11.39B 1.09B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $11.67 1.12 USD |
-0.89
|
$11.38B 1.09B USD | $1.01K 96.7 USD | $11.61 1.11 USD | $11.77 1.13 USD | $11.38B 1.09B USD | 4.41 | $2.64 0.25 USD | |
| HighPeak Energy HPK | $7.94 — |
-4.68
|
$1B — | $357.08K — | $7.92 — | $8.2 — | $1B — | 11.85 | $0.67 — | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
-2.92
|
$1.35B 998.66M USD | $778.07K 577.37K USD | $5.63 4.17 USD | $5.82 4.32 USD | $1.35B 998.66M USD | 6.65 | $0.85 0.63 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.33 4.73 USD |
0
|
$904.68M 988.93M USD | $79.97K 87.42K USD | $4.32 4.73 USD | $4.4 4.81 USD | $904.68M 988.93M USD | 4.16 | $1.04 1.14 USD | |
| Headwater Exploration CDDRF | $4.15 — |
+1.22
|
$986.76M — | $700 — | $4.1 — | $4.1 — | $986.76M — | 6.69 | $0.62 — | |
| Calumet CLMT | $11.1 — |
-1.33
|
$961.5M — | $830.66K — | $10.91 — | $11.33 — | $961.5M — | 0 | -$2.67 — | |
| Vermilion Energy Inc. VET.TO | $8.34 6.19 USD |
-4.47
|
$1.29B 955.3M USD | $644.31K 478.12K USD | $8.33 6.18 USD | $8.53 6.33 USD | $1.29B 955.3M USD | 0 | -$0.3 -0.2 USD | |
| Vermilion Energy VET | $6.03 — |
-4.29
|
$931.24M — | $1.64M — | $6.03 — | $6.17 — | $931.24M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $63.61 — |
-2.32
|
$927.39M — | $77.98K — | $63.6 — | $64.97 — | $927.39M — | 11.65 | $5.46 — | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
-2.17
|
$1.21B 901.17M USD | $289.94K 215.15K USD | $1.8 1.33 USD | $1.83 1.35 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.3 — |
-2.26
|
$878.47M — | $34.9K — | $1.29 — | $1.33 — | $878.47M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.ST | $12.77 1.25 USD |
+0.08
|
$8.62B 840.99M USD | $264.08K 25.78K USD | $12.69 1.24 USD | $12.85 1.25 USD | $8.62B 840.99M USD | 0 | -$6.05 -0.5 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.47 4.06 USD |
-4.7
|
$1.08B 801.86M USD | $202.77K 150.47K USD | $5.46 4.05 USD | $5.67 4.21 USD | $1.08B 801.86M USD | 23.78 | $0.23 0.17 USD | |
| Kelt Exploration KELTF | $4.03 — |
0
|
$796.11M — | $1K — | $4.04 — | $4.04 — | $796.11M — | 23.70 | $0.17 — | |
| Parex Resources Inc. PXT.TO | $10.72 7.95 USD |
-2.1
|
$1.05B 778.42M USD | $394.07K 292.42K USD | $10.67 7.92 USD | $10.88 8.07 USD | $1.05B 778.42M USD | 12.91 | $0.83 0.62 USD | |
| Parex Resources PARXF | $7.8 — |
+0.26
|
$763.26M — | $410 — | $7.78 — | $7.83 — | $763.26M — | 13.00 | $0.6 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||