หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (75)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1188)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1188)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1188)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $20.34 2.6 USD |
-0.29
|
$996.85B 127.46B USD | $74.11M 9.48M USD | $20.12 2.57 USD | $20.46 2.62 USD | $996.85B 127.46B USD | 7.21 | $2.82 0.36 USD | |
| ConocoPhillips COP | $88.41 — |
+0.57
|
$110.42B — | $795.18K — | $87.56 — | $88.71 — | $110.42B — | 11.85 | $7.46 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.28 USD |
+1.56
|
$93.31B 69.25B USD | $1.53M 991.76K USD | $44.15 32.76 USD | $44.91 33.33 USD | $93.31B 69.25B USD | 11.38 | $3.94 2.92 USD | |
| Canadian Natural Resources CNQ | $31.77 — |
+1.26
|
$66.22B — | $1.14M — | $31.25 — | $31.79 — | $66.22B — | 11.30 | $2.81 — | |
| EOG Resources EOG | $106.12 — |
+0.82
|
$57.94B — | $694.81K — | $104.77 — | $106.35 — | $57.94B — | 10.29 | $10.31 — | |
| Diamondback Energy FANG | $139.88 — |
+0.33
|
$40.42B — | $308.96K — | $138.53 — | $140.82 — | $40.42B — | 9.80 | $14.24 — | |
| Occidental Petroleum OXY | $40.27 — |
+0.47
|
$39.64B — | $2.16M — | $40.03 — | $40.43 — | $39.64B — | 23.68 | $1.7 — | |
| Occidental Petroleum Corporation OPC.DE | $35.08 38.35 USD |
+0.31
|
$34.67B 37.9B USD | $2.98K 3.26K USD | $34.81 38.05 USD | $35.18 38.45 USD | $34.67B 37.9B USD | 23.70 | $1.48 1.62 USD | |
| EQT EQT | $56.72 — |
+1.86
|
$35.4B — | $976.63K — | $55.11 — | $56.95 — | $35.4B — | 18.47 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation 1605.T | $2,838.5 19.16 USD |
-1.13
|
$3.37T 22.72B USD | $6.34M 42.83K USD | $2,758 18.62 USD | $2,855.5 19.28 USD | $3.37T 22.72B USD | 7.74 | $366.34 2.47 USD | |
| Inpex Corporation IPXHY | $18.44 — |
-0.54
|
$21.87B — | $100 — | $18.44 — | $18.44 — | $21.87B — | 7.84 | $2.35 — | |
| Texas Pacific Land TPL | $916.47 — |
+0.22
|
$21.06B — | $5.16K — | $907.08 — | $920.04 — | $21.06B — | 45.66 | $20.07 — | |
| Devon Energy DVN | $32.87 — |
+0.97
|
$20.86B — | $1.78M — | $32.45 — | $32.88 — | $20.86B — | 7.40 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.9 — |
+0.17
|
$19.76B — | $1.81M — | $25.62 — | $26.08 — | $19.76B — | 11.93 | $2.17 — | |
| Tourmaline Oil Corp. TOU.TO | $61.78 45.84 USD |
+1.85
|
$23.9B 17.73B USD | $341.86K 253.68K USD | $60.51 44.9 USD | $62 46.01 USD | $23.9B 17.73B USD | 15.36 | $4.02 2.98 USD | |
| Tourmaline Oil TRMLF | $43.02 — |
-1.65
|
$16.69B — | $7.32K — | $42.67 — | $43.3 — | $16.69B — | 14.98 | $2.87 — | |
| Aker BP ASA 0M5J.IL | $259 24.85 USD |
+0.5
|
$163.51B 15.68B USD | $16.03K 1.54K USD | $255.5 24.51 USD | $259 24.85 USD | $163.51B 15.68B USD | 11.04 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $257.3 24.68 USD |
-0.27
|
$162.34B 15.57B USD | $1.23M 117.7K USD | $255.1 24.47 USD | $259 24.85 USD | $162.34B 15.57B USD | 19.08 | $13.48 1.29 USD | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.32
|
$20.53B 13.59B USD | $6.09M 4.03M USD | $6.27 4.15 USD | $6.37 4.22 USD | $20.53B 13.59B USD | 13.16 | $0.48 0.32 USD | |
| Santos SSLZY | $4.13 — |
-0.96
|
$13.43B — | $13.08K — | $4.11 — | $4.2 — | $13.43B — | 12.90 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $105 2.95 USD |
-0.94
|
$422.75B 11.89B USD | $8.55M 240.62K USD | $105 2.95 USD | $106.5 3 USD | $422.75B 11.89B USD | 6.92 | $15.17 0.43 USD | |
| ARC Resources Ltd. ARX.TO | $26.09 19.36 USD |
+2.43
|
$15.18B 11.26B USD | $575.05K 426.72K USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.18B 11.26B USD | 10.31 | $2.53 1.88 USD | |
| ARC Resources AETUF | $18.45 — |
+2.05
|
$10.75B — | $7.08K — | $18.44 — | $18.45 — | $10.75B — | 10.19 | $1.81 — | |
| Ovintiv Inc. OVV.TO | $54.73 40.61 USD |
+4.17
|
$14.07B 10.44B USD | $687.93K 510.48K USD | $50.13 37.2 USD | $54.76 40.64 USD | $14.07B 10.44B USD | 17.21 | $3.18 2.36 USD | |
| Antero Resources AR | $33.09 — |
+0.49
|
$10.21B — | $760.05K — | $32.44 — | $33.17 — | $10.21B — | 17.50 | $1.89 — | |
| Ovintiv Inc. OVV | $38.38 — |
+2.92
|
$9.87B — | $4.17M — | $35.51 — | $38.38 — | $9.87B — | 16.90 | $2.27 — | |
| Whitecap Resources Inc. WCP.TO | $10.47 7.77 USD |
+1.95
|
$12.71B 9.43B USD | $939.81K 697.4K USD | $10.26 7.61 USD | $10.47 7.77 USD | $12.71B 9.43B USD | 9.26 | $1.13 0.84 USD | |
| Range Resources RRC | $37.12 — |
+0.24
|
$8.8B — | $326.18K — | $36.72 — | $37.34 — | $8.8B — | 15.59 | $2.38 — | |
| Oil India Limited OIL.NS | $432 5.23 USD |
-1.14
|
$702.69B 8.5B USD | $1.26M 15.27K USD | $429.5 5.2 USD | $438.95 5.31 USD | $702.69B 8.5B USD | 10.70 | $40.34 0.49 USD | |
| APA APA | $22.15 — |
+0.27
|
$7.92B — | $1.63M — | $21.86 — | $22.24 — | $7.92B — | 7.66 | $2.89 — | |
| Vår Energi ASA J4V.F | $2.9 3.17 USD |
+0.66
|
$7.24B 7.91B USD | $22K 24.05K USD | $2.88 3.15 USD | $2.94 3.21 USD | $7.24B 7.91B USD | 13.18 | $0.22 0.24 USD | |
| Prio S.A. PRIO3.SA | $37.35 7.57 USD |
+1.63
|
$30.26B 6.13B USD | $4.65M 942.88K USD | $36.23 7.34 USD | $37.42 7.58 USD | $30.26B 6.13B USD | 2.93 | $12.74 2.58 USD | |
| Comstock Resources CRK | $20.71 — |
+3.29
|
$6.07B — | $841.7K — | $19.56 — | $20.98 — | $6.07B — | 0 | -$0.25 — | |
| MEG Energy Corp. MEG.TO | $29.67 22.02 USD |
+0.37
|
$7.55B 5.6B USD | $66.12K 49.06K USD | $29.46 21.86 USD | $29.73 22.06 USD | $7.55B 5.6B USD | 14.19 | $2.09 1.55 USD | |
| Prio PTRRY | $6.65 — |
0
|
$5.42B — | $300 — | $6.65 — | $6.65 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.99 — |
-1.27
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.38 — |
+1.65
|
$5.15B — | $318.47K — | $48.65 — | $49.82 — | $5.15B — | 7.29 | $6.77 — | |
| Matador Resources Company MTDR | $38.86 — |
+0.27
|
$4.83B — | $98.12K — | $38.62 — | $39.08 — | $4.83B — | 6.22 | $6.24 — | |
| CNX Resources CNX | $34.43 — |
+0.42
|
$4.64B — | $156.15K — | $33.92 — | $34.62 — | $4.64B — | 20.86 | $1.65 — | |
| Harbour Energy PMOIF | $3.07 — |
-5.54
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.03 18.57 USD |
+0.72
|
$5.82B 4.32B USD | $27.41K 20.34K USD | $24.76 18.37 USD | $25.03 18.57 USD | $5.82B 4.32B USD | 26.91 | $0.93 0.69 USD | |
| Harbour Energy HBRIY | $2.97 — |
0
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.03 — |
+0.55
|
$4.16B — | $290.92K — | $21.68 — | $22.04 — | $4.16B — | 12.23 | $1.8 — | |
| PrairieSky Royalty PREKF | $17.67 — |
-0.8
|
$4.13B — | $4.38K — | $17.63 — | $17.67 — | $4.13B — | 26.77 | $0.66 — | |
| California Resources CRC | $48.71 — |
+4.42
|
$4.08B — | $277.1K — | $45.11 — | $49.19 — | $4.08B — | 6.22 | $7.83 — | |
| Murphy Oil MUR | $27.11 — |
+1.14
|
$3.87B — | $193.79K — | $26.76 — | $27.29 — | $3.87B — | 13.90 | $1.95 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.07 0.57 USD |
-0.73
|
$27.68B 3.85B USD | $15.38M 2.14M USD | $4.05 0.56 USD | $4.11 0.57 USD | $27.68B 3.85B USD | 16.28 | $0.25 0.03 USD | |
| Gulfport Energy GPOR | $203.5 — |
+3.55
|
$3.57B — | $154.33K — | $196.53 — | $204.06 — | $3.57B — | 0 | -$6.8 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.97 15.56 USD |
+2.54
|
$4.21B 3.12B USD | $366.24K 271.77K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.21B 3.12B USD | 12.70 | $1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.51 — |
+0.14
|
$2.92B — | $6.7K — | $14.51 — | $14.51 — | $2.92B — | 12.29 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.33 — |
-0.07
|
$2.82B — | $205.77K — | $13.27 — | $13.44 — | $2.82B — | 11.49 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | $18.12 13.45 USD |
+7.09
|
$3.57B 2.65B USD | $2.69M 2M USD | $17.25 12.8 USD | $18.14 13.46 USD | $3.57B 2.65B USD | 10.59 | $1.71 1.27 USD | |
| Civitas Resources, Inc. CIVI | $27.53 — |
+2
|
$2.55B — | $511.04K — | $26.79 — | $27.65 — | $2.55B — | 3.48 | $7.89 — | |
| Athabasca Oil Corporation ATH.TO | $7.07 5.25 USD |
+1.73
|
$3.44B 2.55B USD | $343.74K 255.08K USD | $6.95 5.16 USD | $7.08 5.25 USD | $3.44B 2.55B USD | 8.12 | $0.87 0.65 USD | |
| NuVista Energy NUVSF | $12.7 — |
+6.01
|
$2.52B — | $3.25K — | $12.38 — | $12.71 — | $2.52B — | 10.40 | $1.22 — | |
| Paramount Resources Ltd. POU.TO | $23.37 17.34 USD |
+2.23
|
$3.35B 2.49B USD | $124.62K 92.48K USD | $22.79 16.91 USD | $23.37 17.34 USD | $3.35B 2.49B USD | 2.32 | $10.05 7.46 USD | |
| Athabasca Oil ATHOF | $4.99 — |
+1.01
|
$2.43B — | $300 — | $4.99 — | $4.99 — | $2.43B — | 8.04 | $0.62 — | |
| Paramount Resources PRMRF | $16.19 — |
-2.53
|
$2.32B — | $3.75K — | $16.13 — | $16.25 — | $2.32B — | 2.25 | $7.17 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.27 4.65 USD |
+2.62
|
$3.08B 2.29B USD | $312.98K 232.25K USD | $6.1 4.53 USD | $6.3 4.67 USD | $3.08B 2.29B USD | 0 | -$0.17 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,282 8.65 USD |
-1.84
|
$328.08B 2.21B USD | $950.9K 6.42K USD | $1,243 8.39 USD | $1,289 8.7 USD | $328.08B 2.21B USD | 4.00 | $319.84 2.16 USD | |
| SM Energy Company SM | $18.96 — |
+1.44
|
$2.17B — | $816.14K — | $18.61 — | $19.1 — | $2.17B — | 2.99 | $6.33 — | |
| Tamarack Valley Energy TNEYF | $4.34 — |
-2.69
|
$2.14B — | $400 — | $4.32 — | $4.32 — | $2.14B — | 0 | -$0.12 — | |
| Crescent Energy Company CRGY | $8.33 — |
+3.48
|
$2.12B — | $1.44M — | $8.03 — | $8.36 — | $2.12B — | 0 | -$0.34 — | |
| Northern Oil and Gas NOG | $21.45 — |
+1.18
|
$2.09B — | $299.13K — | $21.03 — | $21.58 — | $2.09B — | 3.53 | $6.06 — | |
| International Petroleum Corporation IPCO.TO | $23.85 17.7 USD |
+1.32
|
$2.67B 1.98B USD | $24.67K 18.31K USD | $23.38 17.35 USD | $23.85 17.7 USD | $2.67B 1.98B USD | 38.46 | $0.62 0.46 USD | |
| International Petroleum IPCFF | $16.78 — |
+4.39
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.12 | $0.44 — | |
| Baytex Energy Corp. BTE.TO | $3.29 2.44 USD |
+0.61
|
$2.53B 1.88B USD | $792.96K 588.43K USD | $3.26 2.42 USD | $3.3 2.45 USD | $2.53B 1.88B USD | 11.75 | $0.28 0.21 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
-0.4
|
$2.83B 1.87B USD | $4.27M 2.82M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.83B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.22 1.14 USD |
+0.37
|
$12.96B 1.8B USD | $7.9M 1.1M USD | $8.15 1.13 USD | $8.26 1.15 USD | $12.96B 1.8B USD | 34.25 | $0.24 0.03 USD | |
| International Petroleum Corporation IPCO.ST | $161.6 15.77 USD |
+2.67
|
$18.12B 1.77B USD | $60.99K 5.95K USD | $156 15.23 USD | $161.7 15.78 USD | $18.12B 1.77B USD | 38.66 | $4.18 0.41 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.06 10.43 USD |
+1.08
|
$2.31B 1.71B USD | $110.92K 82.31K USD | $13.91 10.32 USD | $14.07 10.44 USD | $2.31B 1.71B USD | 18.50 | $0.76 0.56 USD | |
| Calumet CLMT | $19.71 — |
-0.1
|
$1.71B — | $72.46K — | $19.66 — | $19.99 — | $1.71B — | 0 | -$5.27 — | |
| Talos Energy TALO | $9.67 — |
+1.1
|
$1.69B — | $186.5K — | $9.49 — | $9.67 — | $1.69B — | 0 | -$0.95 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
0
|
$12.85B 1.64B USD | $77.32M 9.89M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $12.85B 1.64B USD | 10.00 | $0.05 0.006 USD | |
| Freehold Royalties FRHLF | $9.93 — |
+0.71
|
$1.63B — | $500 — | $9.85 — | $9.93 — | $1.63B — | 18.38 | $0.54 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.82 0.39 USD |
+10.16
|
$11.7B 1.63B USD | $682.86M 94.95M USD | $2.58 0.36 USD | $2.82 0.39 USD | $11.7B 1.63B USD | 28.19 | $0.1 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $890 0.06 USD |
+4.71
|
$23.45T 1.5B USD | $114.42M 7.31K USD | $820 0.05 USD | $890 0.06 USD | $23.45T 1.5B USD | 12.04 | $73.9 0.004 USD | |
| Advantage Energy Ltd. AAV.TO | $12.05 8.94 USD |
+3.97
|
$2.01B 1.49B USD | $259.51K 192.57K USD | $11.79 8.75 USD | $12.11 8.99 USD | $2.01B 1.49B USD | 34.42 | $0.35 0.26 USD | |
| Advantage Energy AAVVF | $8.51 — |
+3.15
|
$1.42B — | $2.3K — | $8.5 — | $8.51 — | $1.42B — | 34.03 | $0.25 — | |
| Kimbell Royalty Partners, LP KRP | $13.13 — |
+0.42
|
$1.42B — | $76.25K — | $13.06 — | $13.16 — | $1.42B — | 0 | -$0.06 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.88 5.1 USD |
+2.77
|
$1.88B 1.39B USD | $694.99K 515.72K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.88B 1.39B USD | 24.55 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.91 14.03 USD |
+2.83
|
$1.86B 1.38B USD | $156.13K 115.85K USD | $18.51 13.74 USD | $19 14.1 USD | $1.86B 1.38B USD | 10.27 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.51 5.57 USD |
+2.6
|
$1.79B 1.33B USD | $177.28K 131.55K USD | $7.24 5.37 USD | $7.51 5.57 USD | $1.79B 1.33B USD | 10.28 | $0.73 0.54 USD | |
| Birchcliff Energy BIREF | $4.82 — |
+2.34
|
$1.32B — | $47 — | $4.82 — | $4.82 — | $1.32B — | 24.10 | $0.2 — | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
+0.04
|
$13.51B 1.3B USD | $48.11K 4.61K USD | $13.63 1.31 USD | $13.86 1.33 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $13.8 1.32 USD |
+0.58
|
$13.46B 1.29B USD | $1.96M 188.4K USD | $13.59 1.3 USD | $13.91 1.33 USD | $13.46B 1.29B USD | 0 | -$0.91 -0.08 USD | |
| Parex Resources PARXF | $13.08 — |
-1.28
|
$1.29B — | $1.2K — | $12.96 — | $13.2 — | $1.29B — | 9.98 | $1.31 — | |
| Headwater Exploration CDDRF | $5.2 — |
-1.52
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy Inc. VET.TO | $10.47 7.77 USD |
+0.96
|
$1.61B 1.2B USD | $247.87K 183.93K USD | $10.31 7.65 USD | $10.51 7.8 USD | $1.61B 1.2B USD | 11.13 | $0.94 0.7 USD | |
| Vermilion Energy VET | $7.4 — |
+0.54
|
$1.14B — | $152.09K — | $7.3 — | $7.43 — | $1.14B — | 11.04 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $23.19 — |
-0.97
|
$1.1B — | $50.58K — | $23.13 — | $23.87 — | $1.1B — | 13.40 | $1.73 — | |
| Kelt Exploration Ltd. KEL.TO | $7.32 5.43 USD |
+6.95
|
$1.46B 1.08B USD | $513.84K 381.3K USD | $6.84 5.08 USD | $7.38 5.47 USD | $1.46B 1.08B USD | 19.77 | $0.37 0.27 USD | |
| Sabine Royalty Trust SBR | $73.09 — |
+0.79
|
$1.07B — | $10.11K — | $72.37 — | $73.8 — | $1.07B — | 14.50 | $5.04 — | |
| Kelt Exploration KELTF | $5.19 — |
+9.73
|
$1.06B — | $1.2K — | $5.15 — | $5.19 — | $1.06B — | 19.96 | $0.26 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.73 5.17 USD |
-2.39
|
$939.96M 1.03B USD | $85.47K 93.43K USD | $4.71 5.15 USD | $4.88 5.33 USD | $939.96M 1.03B USD | 4.63 | $1.02 1.11 USD | |
| Serica Energy plc A3P.F | $2.38 2.6 USD |
-3.25
|
$929.45M 1.02B USD | $6.61K 7.22K USD | $2.38 2.6 USD | $2.46 2.69 USD | $929.45M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Spartan Delta Corp. SDE.TO | $6.6 4.9 USD |
+4.76
|
$1.32B 979.91M USD | $283.48K 210.36K USD | $6.19 4.59 USD | $6.66 4.94 USD | $1.32B 979.91M USD | 34.73 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $8 5.94 USD |
+1.78
|
$1.28B 953.18M USD | $405.95K 301.24K USD | $7.84 5.82 USD | $8 5.94 USD | $1.28B 953.18M USD | 14.54 | $0.55 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||