หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
พลังงาน (731)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (731)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (731)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$22.00 2.81 USD |
+0.46
|
HK$1.09T 138.85B USD | HK$27.25M 3.48M USD | HK$21.80 2.79 USD | HK$22.12 2.83 USD | HK$1.09T 138.85B USD | 7.71 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $93.20 — |
+0.09
|
$116.30B — | $6.47M — | $91.66 — | $93.20 — | $116.30B — | 13.15 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$48.09 35.69 USD |
+0.94
|
CA$100.18B 74.34B USD | CA$30.84M 22.89M USD | CA$47.94 35.57 USD | CA$48.92 36.3 USD | CA$100.18B 74.34B USD | 15.17 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $34.46 — |
+0.97
|
$71.83B — | $5.71M — | $34.36 — | $35.08 — | $71.83B — | 15.18 | $2.27 — | ||
| EOG Resources EOG | $112.16 — |
+0.58
|
$61.24B — | $2.74M — | $111.28 — | $112.69 — | $61.24B — | 11.13 | $10.07 — | ||
| Diamondback Energy FANG | $159.51 — |
+0.71
|
$46.18B — | $1.55M — | $158.00 — | $161.13 — | $46.18B — | 11.20 | $14.24 — | ||
| Occidental Petroleum OXY | $42.67 — |
+0.52
|
$42.04B — | $4.92M — | $42.30 — | $42.72 — | $42.04B — | 31.37 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.58 39.98 USD |
-0.34
|
€36.03B 39.39B USD | €3.85K 4.21K USD | €36.28 39.65 USD | €36.63 40.04 USD | €36.03B 39.39B USD | 31.26 | €1.17 1.28 USD | ||
| EQT EQT | $60.07 — |
-1.8
|
$37.49B — | $11.36M — | $59.22 — | $61.61 — | $37.49B — | 19.56 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,196 21.57 USD |
-0.44
|
¥4T 25.59B USD | ¥3M 19.87K USD | ¥3,180 21.47 USD | ¥3,213 21.69 USD | ¥4T 25.59B USD | 8.81 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.54 — |
+1.58
|
$24.50B — | $396.00 — | $20.53 — | $20.57 — | $24.50B — | 8.81 | $2.33 — | ||
| Devon Energy DVN | $37.71 — |
+0.05
|
$23.94B — | $5.63M — | $37.56 — | $38.00 — | $23.94B — | 8.89 | $4.24 — | ||
| Texas Pacific Land TPL | $919.75 — |
+0.55
|
$21.14B — | $104.17K — | $898.18 — | $923.96 — | $21.14B — | 44.49 | $20.67 — | ||
| Coterra Energy Inc. CTRA | $27.34 — |
+0.66
|
$20.86B — | $7.74M — | $26.98 — | $27.45 — | $20.86B — | 12.65 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.16 47.61 USD |
-0.51
|
CA$24.83B 18.43B USD | CA$2.02M 1.5M USD | CA$63.84 47.37 USD | CA$65.40 48.53 USD | CA$24.83B 18.43B USD | 18.33 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $45.88 — |
-0.71
|
$17.76B — | $25.89K — | $45.79 — | $47.00 — | $17.76B — | 18.35 | $2.50 — | ||
| Aker BP ASA AKRBP.OL | NOK 251.60 24.14 USD |
+0.6
|
NOK 158.95B 15.25B USD | NOK 683.65K 65.58K USD | NOK 248.50 23.84 USD | NOK 253.00 24.27 USD | NOK 158.95B 15.25B USD | 18.66 | NOK 13.48 1.29 USD | ||
| Aker BP ASA 0M5J.IL | NOK 251.25 24.1 USD |
+0.94
|
NOK 158.61B 15.22B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 158.61B 15.22B USD | 10.71 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.45 — |
+2.3
|
$14.55B — | $70.50K — | $4.42 — | $4.44 — | $14.55B — | 13.90 | $0.32 — | ||
| Santos Limited STO.AX | A$6.52 4.32 USD |
-1.66
|
A$21.18B 14.02B USD | A$7.85M 5.2M USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$21.18B 14.02B USD | 13.58 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
-1.85
|
THB 420.82B 11.84B USD | THB 12.46M 350.59K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 420.82B 11.84B USD | 7.02 | THB 15.09 0.42 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.27 19.49 USD |
+0.19
|
CA$15.28B 11.34B USD | CA$2.78M 2.06M USD | CA$26.20 19.44 USD | CA$26.58 19.72 USD | CA$15.28B 11.34B USD | 11.17 | CA$2.35 1.74 USD | ||
| Antero Resources AR | $36.60 — |
+0.55
|
$11.31B — | $3.36M — | $36.16 — | $37.13 — | $11.31B — | 19.36 | $1.89 — | ||
| Ovintiv Inc. OVV.TO | CA$59.01 43.79 USD |
-0.08
|
CA$15.12B 11.22B USD | CA$128.79K 95.57K USD | CA$58.72 43.57 USD | CA$59.69 44.29 USD | CA$15.12B 11.22B USD | 45.39 | CA$1.30 0.96 USD | ||
| ARC Resources AETUF | $18.79 — |
+0.05
|
$10.93B — | $40.88K — | $18.78 — | $19.05 — | $10.93B — | 11.18 | $1.68 — | ||
| Ovintiv Inc. OVV | $42.28 — |
-0.09
|
$10.87B — | $2.74M — | $42.11 — | $42.75 — | $10.87B — | 45.46 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.84 8.79 USD |
-0.25
|
CA$14.58B 10.82B USD | CA$4.36M 3.24M USD | CA$11.81 8.76 USD | CA$12.02 8.92 USD | CA$14.58B 10.82B USD | 10.47 | CA$1.13 0.84 USD | ||
| APA APA | $26.71 — |
-0.89
|
$9.56B — | $6.47M — | $26.61 — | $27.18 — | $9.56B — | 6.38 | $4.18 — | ||
| Range Resources RRC | $39.68 — |
-0.53
|
$9.45B — | $2.03M — | $39.58 — | $40.45 — | $9.45B — | 16.67 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹409.45 4.95 USD |
+0.32
|
₹666.01B 8.06B USD | ₹234.02K 2.83K USD | ₹406.35 4.92 USD | ₹411.50 4.98 USD | ₹666.01B 8.06B USD | 11.15 | ₹36.72 0.44 USD | ||
| Comstock Resources CRK | $26.83 — |
+0.22
|
$7.86B — | $1.57M — | $26.38 — | $27.20 — | $7.86B — | 116.65 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.77 3.02 USD |
+0.95
|
€6.91B 7.55B USD | €21.02K 22.97K USD | €2.67 2.92 USD | €2.77 3.02 USD | €6.91B 7.55B USD | 12.57 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$39.59 8.02 USD |
+0.66
|
R$32.08B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.08B 6.5B USD | 3.26 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.44 — |
+7.98
|
$6.22B — | $300.00 — | $7.44 — | $7.44 — | $6.22B — | 3.27 | $2.27 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.39 — |
0
|
$5.71B — | $1.09M — | $40.07 — | $40.68 — | $5.71B — | 24.47 | $1.65 — | ||
| Matador Resources Company MTDR | $44.63 — |
+0.79
|
$5.56B — | $1.03M — | $44.26 — | $44.73 — | $5.56B — | 7.15 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $51.79 — |
-2.83
|
$5.40B — | $1.09M — | $51.38 — | $54.50 — | $5.40B — | 7.66 | $6.76 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$28.06 20.82 USD |
+2.63
|
CA$6.53B 4.85B USD | CA$422.15K 313.26K USD | CA$27.44 20.36 USD | CA$28.27 20.98 USD | CA$6.53B 4.85B USD | 30.17 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $20.06 — |
+2.5
|
$4.69B — | $33.26K — | $19.77 — | $20.26 — | $4.69B — | 29.94 | $0.67 — | ||
| Murphy Oil MUR | $32.50 — |
-1.4
|
$4.64B — | $1.63M — | $32.44 — | $33.15 — | $4.64B — | 32.50 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.41 — |
-0.34
|
$4.47B — | $1.31M — | $23.37 — | $23.67 — | $4.47B — | 13.00 | $1.80 — | ||
| Gulfport Energy GPOR | $216.64 — |
-0.47
|
$4.18B — | $185.97K — | $215.34 — | $218.85 — | $4.18B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.74 — |
0
|
$4.00B — | $596.21K — | $47.40 — | $48.16 — | $4.00B — | 11.44 | $4.17 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.79 — |
-0.71
|
$3.92B — | $1.87K — | $2.80 — | $2.81 — | $3.92B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥26.59B 3.7B USD | CN¥8.27M 1.15M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.73 16.87 USD |
+0.35
|
CA$4.59B 3.41B USD | CA$1.02M 757.01K USD | CA$22.65 16.81 USD | CA$23.21 17.22 USD | CA$4.59B 3.41B USD | 12.35 | CA$1.84 1.37 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.28 — |
-0.12
|
$3.29B — | $2.90K — | $16.38 — | $16.62 — | $3.29B — | 12.33 | $1.32 — | ||
| Black Stone Minerals, L.P BSM | $14.52 — |
+0.97
|
$3.08B — | $413.68K — | $14.31 — | $14.54 — | $3.08B — | 12.51 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.12 6.03 USD |
+0.74
|
CA$4.04B 3B USD | CA$1.49M 1.11M USD | CA$8.02 5.95 USD | CA$8.24 6.11 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.83 — |
+0.69
|
$2.90B — | $2.70K — | $5.80 — | $5.82 — | $2.90B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.88 5.85 USD |
+0.51
|
CA$3.83B 2.84B USD | CA$1.69M 1.26M USD | CA$7.83 5.81 USD | CA$7.99 5.93 USD | CA$3.83B 2.84B USD | 9.05 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.96 19.26 USD |
+1.33
|
CA$3.73B 2.77B USD | CA$219.98K 163.24K USD | CA$25.47 18.9 USD | CA$26.08 19.35 USD | CA$3.73B 2.77B USD | 2.76 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.90 14.02 USD |
+0.11
|
CA$3.72B 2.76B USD | CA$705.05K 523.19K USD | CA$18.83 13.97 USD | CA$18.99 14.09 USD | CA$3.72B 2.76B USD | 11.73 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.65 — |
+0.71
|
$2.75B — | $2.10K — | $5.63 — | $5.72 — | $2.75B — | 9.11 | $0.62 — | ||
| Paramount Resources PRMRF | $18.57 — |
+1.53
|
$2.67B — | $1.60K — | $18.52 — | $18.69 — | $2.67B — | 2.76 | $6.72 — | ||
| NuVista Energy NUVSF | $13.54 — |
+0.3
|
$2.66B — | $900.00 — | $13.52 — | $13.52 — | $2.66B — | 11.77 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $30.46 — |
+0.23
|
$2.60B — | $1.23M — | $30.14 — | $31.07 — | $2.60B — | 4.42 | $6.89 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.48 3.32 USD |
-0.88
|
CA$3.44B 2.55B USD | CA$7.44M 5.52M USD | CA$4.47 3.32 USD | CA$4.56 3.38 USD | CA$3.44B 2.55B USD | 16.00 | CA$0.28 0.21 USD | ||
| Crescent Energy Company CRGY | $9.77 — |
+0.72
|
$2.49B — | $2.03M — | $9.74 — | $9.89 — | $2.49B — | 0 | -$0.31 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,432 9.67 USD |
+0.35
|
¥367B 2.47B USD | ¥596K 4.02K USD | ¥1,425 9.62 USD | ¥1,447 9.77 USD | ¥367B 2.47B USD | 4.22 | ¥339 2.29 USD | ||
| Northern Oil and Gas NOG | $24.64 — |
+3.1
|
$2.40B — | $1.76M — | $23.91 — | $24.80 — | $2.40B — | 13.53 | $1.82 — | ||
| International Petroleum Corporation IPCO.TO | CA$28.16 20.9 USD |
-2.26
|
CA$3.16B 2.34B USD | CA$202.84K 150.52K USD | CA$27.91 20.71 USD | CA$28.31 21.01 USD | CA$3.16B 2.34B USD | 68.68 | CA$0.41 0.3 USD | ||
| SM Energy Company SM | $20.24 — |
+0.15
|
$2.33B — | $1.82M — | $20.00 — | $20.59 — | $2.33B — | 3.19 | $6.33 — | ||
| International Petroleum IPCFF | $20.17 — |
0
|
$2.26B — | $1.60K — | $18.21 — | $18.23 — | $2.26B — | 69.55 | $0.29 — | ||
| International Petroleum Corporation IPCO.ST | SEK 190.10 18.56 USD |
-0.16
|
SEK 21.32B 2.08B USD | SEK 167.41K 16.34K USD | SEK 187.60 18.31 USD | SEK 193.00 18.84 USD | SEK 21.32B 2.08B USD | 69.37 | SEK 2.74 0.27 USD | ||
| Talos Energy TALO | $11.78 — |
0
|
$2.06B — | $1.52M — | $11.73 — | $11.92 — | $2.06B — | 0 | -$2.02 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,195.00 0.08 USD |
+0.42
|
IDR 31.48T 2.01B USD | IDR 89.73M 5.73K USD | IDR 1,165.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 31.48T 2.01B USD | 15.83 | IDR 75.45 0.004 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.27 11.33 USD |
+1.13
|
CA$2.50B 1.86B USD | CA$530.55K 393.7K USD | CA$15.11 11.21 USD | CA$15.36 11.39 USD | CA$2.50B 1.86B USD | 19.08 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $10.96 — |
+1.2
|
$1.80B — | $1.18K — | $10.90 — | $10.99 — | $1.80B — | 19.22 | $0.57 — | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
+0.43
|
A$2.67B 1.77B USD | A$5.49M 3.63M USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.78 1.08 USD |
-0.13
|
CN¥12.26B 1.7B USD | CN¥5.82M 809.07K USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥12.26B 1.7B USD | 31.12 | CN¥0.25 0.03 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.57 7.1 USD |
+3.13
|
CA$2.28B 1.7B USD | CA$751.60K 557.73K USD | CA$9.36 6.95 USD | CA$9.70 7.2 USD | CA$2.28B 1.7B USD | 13.10 | CA$0.73 0.54 USD | ||
| Calumet CLMT | $19.45 — |
-0.92
|
$1.69B — | $401.08K — | $19.42 — | $19.75 — | $1.69B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.88 — |
+3.3
|
$1.66B — | $475.00 — | $6.86 — | $6.93 — | $1.66B — | 13.23 | $0.52 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
0
|
HK$12.47B 1.59B USD | HK$17.82M 2.28M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.82 5.8 USD |
+0.51
|
CA$2.14B 1.59B USD | CA$783.38K 581.32K USD | CA$7.75 5.75 USD | CA$7.90 5.86 USD | CA$2.14B 1.59B USD | 28.96 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.52 9.29 USD |
+1.05
|
CA$2.09B 1.55B USD | CA$433.61K 321.77K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$2.09B 1.55B USD | 35.77 | CA$0.35 0.26 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.68 0.37 USD |
+2.29
|
CN¥11.12B 1.55B USD | CN¥148.04M 20.58M USD | CN¥2.56 0.36 USD | CN¥2.70 0.38 USD | CN¥11.12B 1.55B USD | 26.80 | CN¥0.10 0.01 USD | ||
| Birchcliff Energy BIREF | $5.59 — |
+0.18
|
$1.53B — | $1.32K — | $5.59 — | $5.65 — | $1.53B — | 29.42 | $0.19 — | ||
| Advantage Energy AAVVF | $8.93 — |
+0.56
|
$1.49B — | $200.00 — | $9.00 — | $9.00 — | $1.49B — | 35.71 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.64 9.38 USD |
+0.48
|
CA$1.95B 1.44B USD | CA$730.82K 542.31K USD | CA$12.53 9.3 USD | CA$12.94 9.6 USD | CA$1.95B 1.44B USD | 18.86 | CA$0.67 0.5 USD | ||
| Vermilion Energy VET | $9.07 — |
+0.44
|
$1.40B — | $1.11M — | $9.02 — | $9.28 — | $1.40B — | 18.89 | $0.48 — | ||
| DNO ASA DNO.OL | NOK 14.90 1.43 USD |
+1.09
|
NOK 14.53B 1.39B USD | NOK 1.17M 112.32K USD | NOK 14.68 1.41 USD | NOK 14.93 1.43 USD | NOK 14.53B 1.39B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.02 14.11 USD |
-0.11
|
CA$1.87B 1.39B USD | CA$920.81K 683.29K USD | CA$18.93 14.05 USD | CA$19.37 14.37 USD | CA$1.87B 1.39B USD | 11.52 | CA$1.65 1.22 USD | ||
| DNO ASA 0MHP.IL | NOK 14.82 1.42 USD |
+1.16
|
NOK 14.44B 1.39B USD | NOK 920.00 88.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.44B 1.39B USD | 5.61 | NOK 2.64 0.25 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.73 — |
+0.32
|
$1.37B — | $503.90K — | $12.70 — | $12.80 — | $1.37B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.58 — |
-0.29
|
$1.34B — | $1.60K — | $13.58 — | $13.86 — | $1.34B — | 11.50 | $1.18 — | ||
| DNO ASA NK1A.F | €1.25 1.37 USD |
+1.96
|
€1.22B 1.33B USD | €893.00 976.17 USD | €1.25 1.36 USD | €1.26 1.38 USD | €1.22B 1.33B USD | 0 | -€0.09 -0.09 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.95 5.9 USD |
-0.75
|
CA$1.58B 1.18B USD | CA$202.39K 150.18K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$1.58B 1.18B USD | 27.41 | CA$0.29 0.22 USD | ||
| Sabine Royalty Trust SBR | $78.93 — |
-0.29
|
$1.15B — | $20.43K — | $78.68 — | $79.86 — | $1.15B — | 14.53 | $5.43 — | ||
| Kelt Exploration KELTF | $5.73 — |
+3.02
|
$1.14B — | $3.00K — | $5.64 — | $5.68 — | $1.14B — | 27.27 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.60 5.64 USD |
+1.06
|
CA$1.52B 1.13B USD | CA$403.86K 299.69K USD | CA$7.49 5.56 USD | CA$7.60 5.64 USD | CA$1.52B 1.13B USD | 38.00 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.12 5.6 USD |
+1.99
|
€1.02B 1.11B USD | €224.48K 245.39K USD | €5.00 5.47 USD | €5.12 5.59 USD | €1.02B 1.11B USD | 5.01 | €1.02 1.11 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.14 6.78 USD |
+0.66
|
CA$1.47B 1.09B USD | CA$515.36K 382.43K USD | CA$9.06 6.72 USD | CA$9.22 6.84 USD | CA$1.47B 1.09B USD | 19.04 | CA$0.48 0.36 USD | ||
| Dorchester Minerals, L.P DMLP | $22.54 — |
+1.62
|
$1.09B — | $264.42K — | $22.18 — | $22.66 — | $1.09B — | 20.87 | $1.08 — | ||
| Spartan Delta DALXF | $5.40 — |
-0.18
|
$1.08B — | $200.00 — | $5.31 — | $5.31 — | $1.08B — | 38.55 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.57 — |
+0.61
|
$1.06B — | $3.59K — | $6.54 — | $6.60 — | $1.06B — | 19.32 | $0.34 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||