$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$289.21B
วอลุ่มทั้งหมด
BTC 58.49%     ETH 11.61%
การครองตลาด

หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $20.34 2.6 USD
-0.29
$996.85B 127.46B USD $74.11M 9.48M USD $20.12 2.57 USD $20.46 2.62 USD $996.85B 127.46B USD 7.21 $2.82 0.36 USD
ConocoPhillips  COP $88.41
+0.57
$110.42B $795.18K $87.56 $88.71 $110.42B 11.85 $7.46
Canadian Natural Resources Limited  CNQ.TO $44.87 33.28 USD
+1.56
$93.31B 69.25B USD $1.53M 991.76K USD $44.15 32.76 USD $44.91 33.33 USD $93.31B 69.25B USD 11.38 $3.94 2.92 USD
Canadian Natural Resources  CNQ $31.77
+1.26
$66.22B $1.14M $31.25 $31.79 $66.22B 11.30 $2.81
EOG Resources  EOG $106.12
+0.82
$57.94B $694.81K $104.77 $106.35 $57.94B 10.29 $10.31
Diamondback Energy  FANG $139.88
+0.33
$40.42B $308.96K $138.53 $140.82 $40.42B 9.80 $14.24
Occidental Petroleum  OXY $40.27
+0.47
$39.64B $2.16M $40.03 $40.43 $39.64B 23.68 $1.7
Occidental Petroleum Corporation  OPC.DE $35.08 38.35 USD
+0.31
$34.67B 37.9B USD $2.98K 3.26K USD $34.81 38.05 USD $35.18 38.45 USD $34.67B 37.9B USD 23.70 $1.48 1.62 USD
EQT  EQT $56.72
+1.86
$35.4B $976.63K $55.11 $56.95 $35.4B 18.47 $3.07
Woodside Energy  WOPEF $16.17
+7.02
$33.45B $1.55K $16.17 $16.17 $33.45B 10.50 $1.54
Inpex Corporation  1605.T $2,838.5 19.16 USD
-1.13
$3.37T 22.72B USD $6.34M 42.83K USD $2,758 18.62 USD $2,855.5 19.28 USD $3.37T 22.72B USD 7.74 $366.34 2.47 USD
Inpex Corporation  IPXHY $18.44
-0.54
$21.87B $100 $18.44 $18.44 $21.87B 7.84 $2.35
Texas Pacific Land  TPL $916.47
+0.22
$21.06B $5.16K $907.08 $920.04 $21.06B 45.66 $20.07
Devon Energy  DVN $32.87
+0.97
$20.86B $1.78M $32.45 $32.88 $20.86B 7.40 $4.44
Coterra Energy Inc.  CTRA $25.9
+0.17
$19.76B $1.81M $25.62 $26.08 $19.76B 11.93 $2.17
Tourmaline Oil Corp.  TOU.TO $61.78 45.84 USD
+1.85
$23.9B 17.73B USD $341.86K 253.68K USD $60.51 44.9 USD $62 46.01 USD $23.9B 17.73B USD 15.36 $4.02 2.98 USD
Tourmaline Oil  TRMLF $43.02
-1.65
$16.69B $7.32K $42.67 $43.3 $16.69B 14.98 $2.87
Aker BP ASA  0M5J.IL $259 24.85 USD
+0.5
$163.51B 15.68B USD $16.03K 1.54K USD $255.5 24.51 USD $259 24.85 USD $163.51B 15.68B USD 11.04 $23.45 2.25 USD
Aker BP ASA  AKRBP.OL $257.3 24.68 USD
-0.27
$162.34B 15.57B USD $1.23M 117.7K USD $255.1 24.47 USD $259 24.85 USD $162.34B 15.57B USD 19.08 $13.48 1.29 USD
Santos Limited  STO.AX $6.32 4.18 USD
-0.32
$20.53B 13.59B USD $6.09M 4.03M USD $6.27 4.15 USD $6.37 4.22 USD $20.53B 13.59B USD 13.16 $0.48 0.32 USD
Santos  SSLZY $4.13
-0.96
$13.43B $13.08K $4.11 $4.2 $13.43B 12.90 $0.32
PTT Exploration and Production Public Company Limited  PTTEP.BK $105 2.95 USD
-0.94
$422.75B 11.89B USD $8.55M 240.62K USD $105 2.95 USD $106.5 3 USD $422.75B 11.89B USD 6.92 $15.17 0.43 USD
ARC Resources Ltd.  ARX.TO $26.09 19.36 USD
+2.43
$15.18B 11.26B USD $575.05K 426.72K USD $25.49 18.92 USD $26.17 19.42 USD $15.18B 11.26B USD 10.31 $2.53 1.88 USD
ARC Resources  AETUF $18.45
+2.05
$10.75B $7.08K $18.44 $18.45 $10.75B 10.19 $1.81
Ovintiv Inc.  OVV.TO $54.73 40.61 USD
+4.17
$14.07B 10.44B USD $687.93K 510.48K USD $50.13 37.2 USD $54.76 40.64 USD $14.07B 10.44B USD 17.21 $3.18 2.36 USD
Antero Resources  AR $33.09
+0.49
$10.21B $760.05K $32.44 $33.17 $10.21B 17.50 $1.89
Ovintiv Inc.  OVV $38.38
+2.92
$9.87B $4.17M $35.51 $38.38 $9.87B 16.90 $2.27
Whitecap Resources Inc.  WCP.TO $10.47 7.77 USD
+1.95
$12.71B 9.43B USD $939.81K 697.4K USD $10.26 7.61 USD $10.47 7.77 USD $12.71B 9.43B USD 9.26 $1.13 0.84 USD
Range Resources  RRC $37.12
+0.24
$8.8B $326.18K $36.72 $37.34 $8.8B 15.59 $2.38
Oil India Limited  OIL.NS $432 5.23 USD
-1.14
$702.69B 8.5B USD $1.26M 15.27K USD $429.5 5.2 USD $438.95 5.31 USD $702.69B 8.5B USD 10.70 $40.34 0.49 USD
APA  APA $22.15
+0.27
$7.92B $1.63M $21.86 $22.24 $7.92B 7.66 $2.89
Vår Energi ASA  J4V.F $2.9 3.17 USD
+0.66
$7.24B 7.91B USD $22K 24.05K USD $2.88 3.15 USD $2.94 3.21 USD $7.24B 7.91B USD 13.18 $0.22 0.24 USD
Prio S.A.  PRIO3.SA $37.35 7.57 USD
+1.63
$30.26B 6.13B USD $4.65M 942.88K USD $36.23 7.34 USD $37.42 7.58 USD $30.26B 6.13B USD 2.93 $12.74 2.58 USD
Comstock Resources  CRK $20.71
+3.29
$6.07B $841.7K $19.56 $20.98 $6.07B 0 -$0.25
MEG Energy Corp.  MEG.TO $29.67 22.02 USD
+0.37
$7.55B 5.6B USD $66.12K 49.06K USD $29.46 21.86 USD $29.73 22.06 USD $7.55B 5.6B USD 14.19 $2.09 1.55 USD
Prio  PTRRY $6.65
0
$5.42B $300 $6.65 $6.65 $5.42B 2.80 $2.37
MEG Energy  MEGEF $20.99
-1.27
$5.34B $1.2K $20.98 $20.99 $5.34B 14.08 $1.49
Vista Energy, S.A.B. de C.V  VIST $49.38
+1.65
$5.15B $318.47K $48.65 $49.82 $5.15B 7.29 $6.77
Matador Resources Company  MTDR $38.86
+0.27
$4.83B $98.12K $38.62 $39.08 $4.83B 6.22 $6.24
CNX Resources  CNX $34.43
+0.42
$4.64B $156.15K $33.92 $34.62 $4.64B 20.86 $1.65
Harbour Energy  PMOIF $3.07
-5.54
$4.34B $200 $3 $3.07 $4.34B 0 -$0.29
PrairieSky Royalty Ltd.  PSK.TO $25.03 18.57 USD
+0.72
$5.82B 4.32B USD $27.41K 20.34K USD $24.76 18.37 USD $25.03 18.57 USD $5.82B 4.32B USD 26.91 $0.93 0.69 USD
Harbour Energy  HBRIY $2.97
0
$4.2B $1K $2.97 $2.97 $4.2B 0 -$0.29
Magnolia Oil & Gas  MGY $22.03
+0.55
$4.16B $290.92K $21.68 $22.04 $4.16B 12.23 $1.8
PrairieSky Royalty  PREKF $17.67
-0.8
$4.13B $4.38K $17.63 $17.67 $4.13B 26.77 $0.66
California Resources  CRC $48.71
+4.42
$4.08B $277.1K $45.11 $49.19 $4.08B 6.22 $7.83
Murphy Oil  MUR $27.11
+1.14
$3.87B $193.79K $26.76 $27.29 $3.87B 13.90 $1.95
Shandong Xinchao Energy Corporation Limited  600777.SS $4.07 0.57 USD
-0.73
$27.68B 3.85B USD $15.38M 2.14M USD $4.05 0.56 USD $4.11 0.57 USD $27.68B 3.85B USD 16.28 $0.25 0.03 USD
Gulfport Energy  GPOR $203.5
+3.55
$3.57B $154.33K $196.53 $204.06 $3.57B 0 -$6.8
Peyto Exploration & Development Corp.  PEY.TO $20.97 15.56 USD
+2.54
$4.21B 3.12B USD $366.24K 271.77K USD $20.44 15.17 USD $21.02 15.6 USD $4.21B 3.12B USD 12.70 $1.65 1.22 USD
Peyto Exploration & Development  PEYUF $14.51
+0.14
$2.92B $6.7K $14.51 $14.51 $2.92B 12.29 $1.18
Black Stone Minerals, L.P  BSM $13.33
-0.07
$2.82B $205.77K $13.27 $13.44 $2.82B 11.49 $1.16
NuVista Energy Ltd.  NVA.TO $18.12 13.45 USD
+7.09
$3.57B 2.65B USD $2.69M 2M USD $17.25 12.8 USD $18.14 13.46 USD $3.57B 2.65B USD 10.59 $1.71 1.27 USD
Civitas Resources, Inc.  CIVI $27.53
+2
$2.55B $511.04K $26.79 $27.65 $2.55B 3.48 $7.89
Athabasca Oil Corporation  ATH.TO $7.07 5.25 USD
+1.73
$3.44B 2.55B USD $343.74K 255.08K USD $6.95 5.16 USD $7.08 5.25 USD $3.44B 2.55B USD 8.12 $0.87 0.65 USD
NuVista Energy  NUVSF $12.7
+6.01
$2.52B $3.25K $12.38 $12.71 $2.52B 10.40 $1.22
Paramount Resources Ltd.  POU.TO $23.37 17.34 USD
+2.23
$3.35B 2.49B USD $124.62K 92.48K USD $22.79 16.91 USD $23.37 17.34 USD $3.35B 2.49B USD 2.32 $10.05 7.46 USD
Athabasca Oil  ATHOF $4.99
+1.01
$2.43B $300 $4.99 $4.99 $2.43B 8.04 $0.62
Paramount Resources  PRMRF $16.19
-2.53
$2.32B $3.75K $16.13 $16.25 $2.32B 2.25 $7.17
Tamarack Valley Energy Ltd.  TVE.TO $6.27 4.65 USD
+2.62
$3.08B 2.29B USD $312.98K 232.25K USD $6.1 4.53 USD $6.3 4.67 USD $3.08B 2.29B USD 0 -$0.17 -0.1 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,282 8.65 USD
-1.84
$328.08B 2.21B USD $950.9K 6.42K USD $1,243 8.39 USD $1,289 8.7 USD $328.08B 2.21B USD 4.00 $319.84 2.16 USD
SM Energy Company  SM $18.96
+1.44
$2.17B $816.14K $18.61 $19.1 $2.17B 2.99 $6.33
Tamarack Valley Energy  TNEYF $4.34
-2.69
$2.14B $400 $4.32 $4.32 $2.14B 0 -$0.12
Crescent Energy Company  CRGY $8.33
+3.48
$2.12B $1.44M $8.03 $8.36 $2.12B 0 -$0.34
Northern Oil and Gas  NOG $21.45
+1.18
$2.09B $299.13K $21.03 $21.58 $2.09B 3.53 $6.06
International Petroleum Corporation  IPCO.TO $23.85 17.7 USD
+1.32
$2.67B 1.98B USD $24.67K 18.31K USD $23.38 17.35 USD $23.85 17.7 USD $2.67B 1.98B USD 38.46 $0.62 0.46 USD
International Petroleum  IPCFF $16.78
+4.39
$1.9B $250 $15.76 $15.76 $1.9B 38.12 $0.44
Baytex Energy Corp.  BTE.TO $3.29 2.44 USD
+0.61
$2.53B 1.88B USD $792.96K 588.43K USD $3.26 2.42 USD $3.3 2.45 USD $2.53B 1.88B USD 11.75 $0.28 0.21 USD
Beach Energy Limited  BPT.AX $1.24 0.82 USD
-0.4
$2.83B 1.87B USD $4.27M 2.82M USD $1.21 0.8 USD $1.24 0.82 USD $2.83B 1.87B USD 0 -$0.02 -0.01 USD
Oriental Energy Co., Ltd.  002221.SZ $8.22 1.14 USD
+0.37
$12.96B 1.8B USD $7.9M 1.1M USD $8.15 1.13 USD $8.26 1.15 USD $12.96B 1.8B USD 34.25 $0.24 0.03 USD
International Petroleum Corporation  IPCO.ST $161.6 15.77 USD
+2.67
$18.12B 1.77B USD $60.99K 5.95K USD $156 15.23 USD $161.7 15.78 USD $18.12B 1.77B USD 38.66 $4.18 0.41 USD
Freehold Royalties Ltd.  FRU.TO $14.06 10.43 USD
+1.08
$2.31B 1.71B USD $110.92K 82.31K USD $13.91 10.32 USD $14.07 10.44 USD $2.31B 1.71B USD 18.50 $0.76 0.56 USD
Calumet  CLMT $19.71
-0.1
$1.71B $72.46K $19.66 $19.99 $1.71B 0 -$5.27
Talos Energy  TALO $9.67
+1.1
$1.69B $186.5K $9.49 $9.67 $1.69B 0 -$0.95
United Energy  UNEGF $0.04
0
$1.67B $1.17K $0.08999 $0.08999 $1.67B 4.10 $0.01
UNITEDENERGY GP  0467.HK $0.5 0.06 USD
0
$12.85B 1.64B USD $77.32M 9.89M USD $0.4899 0.06 USD $0.51 0.07 USD $12.85B 1.64B USD 10.00 $0.05 0.006 USD
Freehold Royalties  FRHLF $9.93
+0.71
$1.63B $500 $9.85 $9.93 $1.63B 18.38 $0.54
Geo-Jade Petroleum Corporation  600759.SS $2.82 0.39 USD
+10.16
$11.7B 1.63B USD $682.86M 94.95M USD $2.58 0.36 USD $2.82 0.39 USD $11.7B 1.63B USD 28.19 $0.1 0.01 USD
PT Energi Mega Persada Tbk  ENRG.JK $890 0.06 USD
+4.71
$23.45T 1.5B USD $114.42M 7.31K USD $820 0.05 USD $890 0.06 USD $23.45T 1.5B USD 12.04 $73.9 0.004 USD
Advantage Energy Ltd.  AAV.TO $12.05 8.94 USD
+3.97
$2.01B 1.49B USD $259.51K 192.57K USD $11.79 8.75 USD $12.11 8.99 USD $2.01B 1.49B USD 34.42 $0.35 0.26 USD
Advantage Energy  AAVVF $8.51
+3.15
$1.42B $2.3K $8.5 $8.51 $1.42B 34.03 $0.25
Kimbell Royalty Partners, LP  KRP $13.13
+0.42
$1.42B $76.25K $13.06 $13.16 $1.42B 0 -$0.06
Birchcliff Energy Ltd.  BIR.TO $6.88 5.1 USD
+2.77
$1.88B 1.39B USD $694.99K 515.72K USD $6.69 4.96 USD $6.96 5.16 USD $1.88B 1.39B USD 24.55 $0.28 0.21 USD
Parex Resources Inc.  PXT.TO $18.91 14.03 USD
+2.83
$1.86B 1.38B USD $156.13K 115.85K USD $18.51 13.74 USD $19 14.1 USD $1.86B 1.38B USD 10.27 $1.84 1.37 USD
Headwater Exploration Inc.  HWX.TO $7.51 5.57 USD
+2.6
$1.79B 1.33B USD $177.28K 131.55K USD $7.24 5.37 USD $7.51 5.57 USD $1.79B 1.33B USD 10.28 $0.73 0.54 USD
Birchcliff Energy  BIREF $4.82
+2.34
$1.32B $47 $4.82 $4.82 $1.32B 24.10 $0.2
DNO ASA  0MHP.IL $13.86 1.33 USD
+0.04
$13.51B 1.3B USD $48.11K 4.61K USD $13.63 1.31 USD $13.86 1.33 USD $13.51B 1.3B USD 5.24 $2.64 0.25 USD
DNO ASA  DNO.OL $13.8 1.32 USD
+0.58
$13.46B 1.29B USD $1.96M 188.4K USD $13.59 1.3 USD $13.91 1.33 USD $13.46B 1.29B USD 0 -$0.91 -0.08 USD
Parex Resources  PARXF $13.08
-1.28
$1.29B $1.2K $12.96 $13.2 $1.29B 9.98 $1.31
Headwater Exploration  CDDRF $5.2
-1.52
$1.25B $600 $5.18 $5.18 $1.25B 10.00 $0.52
Vermilion Energy Inc.  VET.TO $10.47 7.77 USD
+0.96
$1.61B 1.2B USD $247.87K 183.93K USD $10.31 7.65 USD $10.51 7.8 USD $1.61B 1.2B USD 11.13 $0.94 0.7 USD
Vermilion Energy  VET $7.4
+0.54
$1.14B $152.09K $7.3 $7.43 $1.14B 11.04 $0.67
Dorchester Minerals, L.P  DMLP $23.19
-0.97
$1.1B $50.58K $23.13 $23.87 $1.1B 13.40 $1.73
Kelt Exploration Ltd.  KEL.TO $7.32 5.43 USD
+6.95
$1.46B 1.08B USD $513.84K 381.3K USD $6.84 5.08 USD $7.38 5.47 USD $1.46B 1.08B USD 19.77 $0.37 0.27 USD
Sabine Royalty Trust  SBR $73.09
+0.79
$1.07B $10.11K $72.37 $73.8 $1.07B 14.50 $5.04
Kelt Exploration  KELTF $5.19
+9.73
$1.06B $1.2K $5.15 $5.19 $1.06B 19.96 $0.26
Etablissements Maurel & Prom S.A.  MAU.PA $4.73 5.17 USD
-2.39
$939.96M 1.03B USD $85.47K 93.43K USD $4.71 5.15 USD $4.88 5.33 USD $939.96M 1.03B USD 4.63 $1.02 1.11 USD
Serica Energy plc  A3P.F $2.38 2.6 USD
-3.25
$929.45M 1.02B USD $6.61K 7.22K USD $2.38 2.6 USD $2.46 2.69 USD $929.45M 1.02B USD 0 -$0.07 -0.07 USD
Spartan Delta Corp.  SDE.TO $6.6 4.9 USD
+4.76
$1.32B 979.91M USD $283.48K 210.36K USD $6.19 4.59 USD $6.66 4.94 USD $1.32B 979.91M USD 34.73 $0.19 0.14 USD
Cardinal Energy Ltd.  CJ.TO $8 5.94 USD
+1.78
$1.28B 953.18M USD $405.95K 301.24K USD $7.84 5.82 USD $8 5.94 USD $1.28B 953.18M USD 14.54 $0.55 0.41 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀