หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $82.66 — |
-3.51
|
$104.5B — | $9.37M — | $81.28 — | $88.14 — | $104.5B — | 10.58 | $7.81 — | |
| CNOOC 0883.HK | $16.14 2.06 USD |
+3.33
|
$796.23B 101.81B USD | $244.18M 31.22M USD | $15.88 2.03 USD | $16.46 2.1 USD | $796.23B 101.81B USD | 5.20 | $3.1 0.4 USD | |
| EOG Resources EOG | $104.96 — |
-3.73
|
$57.89B — | $5.53M — | $103.48 — | $112.01 — | $57.89B — | 9.32 | $11.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $35.85 26.6 USD |
-5.26
|
$75.26B 55.85B USD | $16.35M 12.14M USD | $35.55 26.38 USD | $38.88 28.85 USD | $75.26B 55.85B USD | 12.57 | $2.85 2.11 USD | |
| Canadian Natural Resources CNQ | $25.14 — |
-5.42
|
$52.78B — | $9.62M — | $24.93 — | $27.42 — | $52.78B — | 12.57 | $2 — | |
| Hess HES | $127.51 — |
-2.36
|
$39.44B — | $2.82M — | $125.64 — | $135.51 — | $39.44B — | 14.19 | $8.98 — | |
| Occidental Petroleum Corporation OPC.DE | $35.04 38.3 USD |
-1.06
|
$32.93B 35.99B USD | $13.44K 14.69K USD | $34.8 38.04 USD | $36.46 39.85 USD | $32.93B 35.99B USD | 17.00 | $2.06 2.25 USD | |
| Diamondback Energy FANG | $119.25 — |
-4.24
|
$34.52B — | $3.37M — | $117.42 — | $129.54 — | $34.52B — | 7.67 | $15.53 — | |
| Occidental Petroleum OXY | $36.11 — |
-6.81
|
$33.94B — | $21.86M — | $35.35 — | $39.83 — | $33.94B — | 15.97 | $2.26 — | |
| EQT EQT | $47.49 — |
+0.38
|
$28.37B — | $17.1M — | $46.85 — | $50.44 — | $28.37B — | 105.53 | $0.45 — | |
| Texas Pacific Land TPL | $1,117.49 — |
-3.16
|
$25.69B — | $154.07K — | $1,077.99 — | $1,211.34 — | $25.69B — | 56.63 | $19.73 — | |
| Woodside Energy WOPEF | $11.61 — |
+19.69
|
$22.04B — | $10 — | $9.7 — | $9.7 — | $22.04B — | 6.20 | $1.87 — | |
| Coterra Energy Inc. CTRA | $24.6 — |
-1.76
|
$18.8B — | $10.53M — | $24.33 — | $26.06 — | $18.8B — | 16.39 | $1.5 — | |
| Devon Energy DVN | $26.8 — |
-6.33
|
$17.38B — | $17.5M — | $26.41 — | $29.68 — | $17.38B — | 5.87 | $4.56 — | |
| Tourmaline Oil Corp. TOU.TO | $57 42.3 USD |
-4.33
|
$21.33B 15.83B USD | $3.86M 2.87M USD | $56.99 42.29 USD | $61.29 45.48 USD | $21.33B 15.83B USD | 16.23 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $40.07 — |
-4.37
|
$15B — | $3.72K — | $40.02 — | $44 — | $15B — | 16.22 | $2.47 — | |
| Inpex Corporation 1605.T | $1,781.5 12.03 USD |
+4.86
|
$2.13T 14.4B USD | $10.85M 73.22K USD | $1,766 11.92 USD | $1,819 12.28 USD | $2.13T 14.4B USD | 5.16 | $345.08 2.33 USD | |
| Inpex Corporation IPXHY | $11.41 — |
-5.15
|
$13.66B — | $58.03K — | $11.41 — | $12.29 — | $13.66B — | 4.85 | $2.35 — | |
| Aker BP ASA 0M5J.IL | $219.65 21.07 USD |
-1.35
|
$138.66B 13.3B USD | $192.66K 18.48K USD | $214.4 20.57 USD | $223.3 21.42 USD | $138.66B 13.3B USD | 9.36 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $218.7 20.98 USD |
+0.05
|
$138.04B 13.24B USD | $1.9M 182.4K USD | $214 20.53 USD | $223.5 21.44 USD | $138.04B 13.24B USD | 7.00 | $31.24 3 USD | |
| Santos Limited STO.AX | $5.66 3.75 USD |
+5.4
|
$18.38B 12.17B USD | $21.2M 14.03M USD | $5.41 3.58 USD | $5.75 3.81 USD | $18.38B 12.17B USD | 8.98 | $0.63 0.42 USD | |
| Santos SSLZY | $3.32 — |
+1.84
|
$10.78B — | $142.4K — | $3.24 — | $3.48 — | $10.78B — | 8.73 | $0.38 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $96.25 2.71 USD |
-9.2
|
$382.11B 10.75B USD | $21.5M 604.92K USD | $95.5 2.69 USD | $100 2.81 USD | $382.11B 10.75B USD | 4.84 | $19.86 0.56 USD | |
| ARC Resources Ltd. ARX.TO | $23.88 17.72 USD |
-4.59
|
$14.02B 10.41B USD | $2.94M 2.19M USD | $23.61 17.52 USD | $26.04 19.32 USD | $14.02B 10.41B USD | 12.70 | $1.88 1.4 USD | |
| Antero Resources AR | $32.24 — |
-5.59
|
$10.03B — | $13.21M — | $31.22 — | $36.07 — | $10.03B — | 179.11 | $0.18 — | |
| ARC Resources AETUF | $16.68 — |
-5.28
|
$9.79B — | $6.17K — | $16.64 — | $18.02 — | $9.79B — | 12.63 | $1.32 — | |
| Ovintiv Inc. OVV.TO | $44.44 32.98 USD |
-4.68
|
$11.57B 8.58B USD | $528.84K 392.43K USD | $43.6 32.35 USD | $48.58 36.05 USD | $11.57B 8.58B USD | 7.41 | $5.99 4.44 USD | |
| Ovintiv Inc. OVV | $31.18 — |
-4.68
|
$8.12B — | $6.06M — | $30.57 — | $34.35 — | $8.12B — | 7.40 | $4.21 — | |
| Range Resources RRC | $32.1 — |
-4.21
|
$7.71B — | $5.6M — | $31.48 — | $35.23 — | $7.71B — | 29.44 | $1.09 — | |
| Oil India Limited OIL.NS | $353.45 4.28 USD |
+2.97
|
$575.34B 6.96B USD | $2.61M 31.57K USD | $342.15 4.14 USD | $354.8 4.29 USD | $575.34B 6.96B USD | 7.78 | $45.38 0.55 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.54
|
$6.24B 6.82B USD | $3.79K 4.14K USD | $2.38 2.6 USD | $2.6 2.84 USD | $6.24B 6.82B USD | 22.72 | $0.11 0.12 USD | |
| Prio S.A. PRIO3.SA | $33.82 6.85 USD |
-2
|
$28.46B 5.77B USD | $16.66M 3.38M USD | $33.48 6.79 USD | $35.51 7.2 USD | $28.46B 5.77B USD | 2.75 | $12.29 2.49 USD | |
| APA APA | $14.03 — |
-6.22
|
$5.11B — | $13.32M — | $13.73 — | $15.54 — | $5.11B — | 6.18 | $2.27 — | |
| Comstock Resources CRK | $17.38 — |
-3.23
|
$5.09B — | $3.32M — | $16.9 — | $18.9 — | $5.09B — | 0 | -$0.76 — | |
| Prio PTRRY | $5.7 — |
-3.39
|
$4.8B — | $2.3K — | $5.7 — | $6.1 — | $4.8B — | 2.71 | $2.1 — | |
| Matador Resources Company MTDR | $36.67 — |
-4.33
|
$4.59B — | $2.62M — | $36.08 — | $40.15 — | $4.59B — | 5.13 | $7.14 — | |
| CNX Resources CNX | $28.13 — |
-2.77
|
$4.14B — | $3.22M — | $27.76 — | $29.71 — | $4.14B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.4 16.62 USD |
-3.11
|
$5.35B 3.97B USD | $779.78K 578.64K USD | $22.13 16.42 USD | $23.59 17.51 USD | $5.35B 3.97B USD | 24.88 | $0.9 0.67 USD | |
| Magnolia Oil & Gas MGY | $19.6 — |
-4.67
|
$3.8B — | $3.37M — | $19.36 — | $21.2 — | $3.8B — | 10.10 | $1.94 — | |
| PrairieSky Royalty PREKF | $15.6 — |
-4
|
$3.73B — | $2.23K — | $15.6 — | $16.3 — | $3.73B — | 24.76 | $0.63 — | |
| Vista Energy, S.A.B. de C.V VIST | $34.98 — |
-5.54
|
$3.61B — | $1.8M — | $34.04 — | $38.93 — | $3.61B — | 7.55 | $4.63 — | |
| MEG Energy Corp. MEG.TO | $18.53 13.75 USD |
-6.7
|
$4.73B 3.51B USD | $2.95M 2.19M USD | $18.31 13.59 USD | $20.75 15.4 USD | $4.73B 3.51B USD | 9.90 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $13.05 — |
-6.45
|
$3.33B — | $34.7K — | $12.95 — | $14.5 — | $3.33B — | 9.96 | $1.31 — | |
| Whitecap Resources Inc. WCP.TO | $7.19 5.34 USD |
-6.14
|
$4.22B 3.13B USD | $8.89M 6.6M USD | $7.08 5.25 USD | $7.93 5.88 USD | $4.22B 3.13B USD | 5.28 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.04 — |
-5.79
|
$2.98B — | $58.68K — | $4.97 — | $5.59 — | $2.98B — | 5.25 | $0.96 — | |
| California Resources CRC | $32.4 — |
-5.32
|
$2.94B — | $1.27M — | $31.86 — | $35.19 — | $2.94B — | 7.01 | $4.62 — | |
| Gulfport Energy GPOR | $158.62 — |
-3.56
|
$2.84B — | $260.31K — | $157.08 — | $173.19 — | $2.84B — | 0 | -$14.72 — | |
| Murphy Oil MUR | $19.62 — |
-8.57
|
$2.8B — | $5.92M — | $19.23 — | $22.32 — | $2.8B — | 7.21 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $13.11 — |
-3.03
|
$2.77B — | $705.66K — | $13.03 — | $13.96 — | $2.77B — | 11.40 | $1.15 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.64 0.37 USD |
-1.86
|
$17.95B 2.5B USD | $218.74M 30.41M USD | $2.61 0.36 USD | $2.7 0.38 USD | $17.95B 2.5B USD | 7.54 | $0.35 0.05 USD | |
| SM Energy Company SM | $20.39 — |
-6.51
|
$2.33B — | $3.25M — | $19.97 — | $23 — | $2.33B — | 3.05 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $24.31 — |
-2.6
|
$2.26B — | $4.8M — | $23.58 — | $26.4 — | $2.26B — | 2.87 | $8.46 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.3 11.35 USD |
-4.26
|
$3.03B 2.25B USD | $1.69M 1.25M USD | $15.16 11.25 USD | $16.52 12.26 USD | $3.03B 2.25B USD | 10.77 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $10.77 — |
-4.1
|
$2.13B — | $31.25K — | $10.67 — | $11.56 — | $2.13B — | 10.76 | $1 — | |
| Northern Oil and Gas NOG | $20.6 — |
-8.61
|
$2.04B — | $3.64M — | $20.38 — | $23.43 — | $2.04B — | 4.00 | $5.14 — | |
| Crescent Energy Company CRGY | $7.29 — |
-7.49
|
$1.88B — | $5.19M — | $7.13 — | $8.43 — | $1.88B — | 0 | -$0.88 — | |
| Beach Energy Limited BPT.AX | $1.22 0.8 USD |
+3.4
|
$2.77B 1.83B USD | $9.27M 6.14M USD | $1.19 0.78 USD | $1.23 0.81 USD | $2.77B 1.83B USD | 30.37 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.15 1.13 USD |
-9.94
|
$12.85B 1.79B USD | $25.26M 3.51M USD | $8.15 1.13 USD | $9.04 1.26 USD | $12.85B 1.79B USD | 74.09 | $0.11 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,001 6.76 USD |
+5.7
|
$255.9B 1.73B USD | $1.02M 6.86K USD | $993 6.7 USD | $1,026 6.93 USD | $255.9B 1.73B USD | 2.84 | $352.25 2.38 USD | |
| NuVista Energy Ltd. NVA.TO | $11.21 8.32 USD |
-5.48
|
$2.28B 1.69B USD | $1.52M 1.13M USD | $10.9 8.09 USD | $12.38 9.19 USD | $2.28B 1.69B USD | 7.67 | $1.46 1.08 USD | |
| NextDecade NEXT | $6.49 — |
+8.53
|
$1.69B — | $5.1M — | $6.36 — | $7.58 — | $1.69B — | 0 | -$0.24 — | |
| Paramount Resources Ltd. POU.TO | $15.13 11.23 USD |
-4.06
|
$2.16B 1.61B USD | $1.36M 1.01M USD | $14.9 11.06 USD | $16.29 12.09 USD | $2.16B 1.61B USD | 6.72 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.21 3.12 USD |
-5.61
|
$2.15B 1.6B USD | $3.64M 2.7M USD | $4.16 3.09 USD | $4.65 3.45 USD | $2.15B 1.6B USD | 4.95 | $0.85 0.63 USD | |
| NuVista Energy NUVSF | $7.67 — |
-7.59
|
$1.56B — | $5.2K — | $7.67 — | $8.47 — | $1.56B — | 7.44 | $1.03 — | |
| Paramount Resources PRMRF | $10.63 — |
-4.06
|
$1.52B — | $9.88K — | $10.63 — | $11.17 — | $1.52B — | 6.72 | $1.58 — | |
| Athabasca Oil ATHOF | $2.95 — |
-5.45
|
$1.51B — | $10.18K — | $2.95 — | $3.17 — | $1.51B — | 4.91 | $0.6 — | |
| International Petroleum Corporation IPCO.TO | $16.85 12.5 USD |
-3.33
|
$1.94B 1.44B USD | $206.45K 153.2K USD | $16.75 12.43 USD | $18.11 13.44 USD | $1.94B 1.44B USD | 14.65 | $1.15 0.85 USD | |
| International Petroleum Corporation IPCO.ST | $124.8 12.18 USD |
+3.83
|
$14.67B 1.43B USD | $223.43K 21.81K USD | $123 12.01 USD | $128 12.49 USD | $14.67B 1.43B USD | 15.38 | $8.11 0.79 USD | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Freehold Royalties Ltd. FRU.TO | $10.86 8.06 USD |
-2.86
|
$1.78B 1.32B USD | $1.12M 832.86K USD | $10.75 7.98 USD | $11.54 8.56 USD | $1.78B 1.32B USD | 11.08 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.36 2.49 USD |
-6.41
|
$1.73B 1.28B USD | $2.11M 1.56M USD | $3.3 2.45 USD | $3.75 2.78 USD | $1.73B 1.28B USD | 11.19 | $0.3 0.22 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+8.33
|
$10.01B 1.28B USD | $179.23M 22.92M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| Dorchester Minerals, L.P DMLP | $26.79 — |
-1.25
|
$1.27B — | $160.09K — | $26.21 — | $27.7 — | $1.27B — | 12.57 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $11.58 — |
-3.74
|
$1.25B — | $1.81M — | $11.4 — | $12.96 — | $1.25B — | 0 | -$0.12 — | |
| Freehold Royalties FRHLF | $7.57 — |
-4.06
|
$1.24B — | $24.44K — | $7.55 — | $7.96 — | $1.24B — | 10.97 | $0.69 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
+1.44
|
$8.75B 1.22B USD | $137.49M 19.12M USD | $2.05 0.29 USD | $2.13 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Tamarack Valley Energy TNEYF | $2.32 — |
-7.2
|
$1.2B — | $4.5K — | $2.32 — | $2.54 — | $1.2B — | 11.04 | $0.21 — | |
| Baytex Energy Corp. BTE.TO | $2.08 1.54 USD |
-10.73
|
$1.6B 1.19B USD | $9.2M 6.83M USD | $2.06 1.53 USD | $2.54 1.88 USD | $1.6B 1.19B USD | 7.17 | $0.29 0.22 USD | |
| Talos Energy TALO | $6.38 — |
-7.54
|
$1.15B — | $2.98M — | $6.24 — | $7.15 — | $1.15B — | 0 | -$0.44 — | |
| DNO ASA 0MHP.IL | $11.96 1.15 USD |
+2.3
|
$11.66B 1.12B USD | $140.98K 13.52K USD | $11.79 1.13 USD | $12.7 1.22 USD | $11.66B 1.12B USD | 4.52 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.93 1.14 USD |
+0.64
|
$11.64B 1.12B USD | $1.77M 170.08K USD | $11.75 1.13 USD | $12.3 1.18 USD | $11.64B 1.12B USD | 0 | -$0.32 -0.03 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.52 4.1 USD |
-6.28
|
$1.5B 1.11B USD | $1.31M 969.25K USD | $5.44 4.04 USD | $6.06 4.5 USD | $1.5B 1.11B USD | 26.28 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $3.89 — |
-5.35
|
$1.06B — | $10.15K — | $3.89 — | $4.2 — | $1.06B — | 25.93 | $0.15 — | |
| HighPeak Energy HPK | $8.19 — |
-7.98
|
$1.03B — | $542.31K — | $8.01 — | $9.36 — | $1.03B — | 12.22 | $0.67 — | |
| Advantage Energy Ltd. AAV.TO | $8.21 6.09 USD |
-8.27
|
$1.37B 1.02B USD | $740.83K 549.74K USD | $8.12 6.03 USD | $9.26 6.87 USD | $1.37B 1.02B USD | 63.15 | $0.13 0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.39 4.8 USD |
+0.18
|
$897.16M 980.72M USD | $300.06K 328.01K USD | $4.37 4.77 USD | $4.6 5.03 USD | $897.16M 980.72M USD | 4.10 | $1.07 1.17 USD | |
| Advantage Energy AAVVF | $5.75 — |
-9.59
|
$966.13M — | $3.01K — | $5.71 — | $6.48 — | $966.13M — | 63.88 | $0.09 — | |
| Vermilion Energy Inc. VET.TO | $7.72 5.73 USD |
-10.75
|
$1.2B 890.52M USD | $2.2M 1.63M USD | $7.62 5.65 USD | $8.96 6.65 USD | $1.2B 890.52M USD | 0 | -$0.3 -0.2 USD | |
| Sabine Royalty Trust SBR | $60.25 — |
-0.97
|
$878.4M — | $74.35K — | $60.25 — | $63.5 — | $878.4M — | 11.03 | $5.46 — | |
| Headwater Exploration Inc. HWX.TO | $4.91 3.64 USD |
-6.12
|
$1.17B 866.33M USD | $2.26M 1.67M USD | $4.87 3.61 USD | $5.39 4 USD | $1.17B 866.33M USD | 6.13 | $0.8 0.59 USD | |
| Pantheon Resources PTHRF | $0.7099 — |
0
|
$863.36M — | $71.52K — | $0.7099 — | $0.7399 — | $863.36M — | 0 | -$0.01 — | |
| Africa Oil Corp. AOI.TO | $1.69 1.25 USD |
-1.74
|
$1.14B 846.09M USD | $1.05M 777.4K USD | $1.67 1.24 USD | $1.75 1.3 USD | $1.14B 846.09M USD | 0 | -$0.88 -0.6 USD | |
| Vermilion Energy VET | $5.43 — |
-10.54
|
$844.48M — | $2.36M — | $5.35 — | $6.34 — | $844.48M — | 0 | -$0.21 — | |
| Headwater Exploration CDDRF | $3.51 — |
-4.62
|
$836.13M — | $2.52K — | $3.51 — | $3.79 — | $836.13M — | 6.26 | $0.56 — | |
| Petroreconcavo S.A. RECV3.SA | $13.75 2.79 USD |
-2
|
$4.03B 816.89M USD | $3.29M 666.16K USD | $13.56 2.75 USD | $14.42 2.92 USD | $4.03B 816.89M USD | 9.22 | $1.49 0.3 USD | |
| Africa Oil Corp. AOI.ST | $12.11 1.18 USD |
+2.02
|
$8.33B 813.19M USD | $661.9K 64.61K USD | $11.99 1.17 USD | $12.36 1.21 USD | $8.33B 813.19M USD | 0 | -$6.21 -0.6 USD | |
| Africa Oil AOIFF | $1.18 — |
-1.67
|
$797.79M — | $92.25K — | $1.17 — | $1.22 — | $797.79M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.88 — |
+0.26
|
$785.13M — | $21.63K — | $3.88 — | $4.23 — | $785.13M — | 24.25 | $0.16 — | |
| Calumet CLMT | $8.99 — |
-8.55
|
$775M — | $1.44M — | $8.51 — | $10.4 — | $775M — | 0 | -$2.67 — | |
| Parex Resources Inc. PXT.TO | $10.58 7.85 USD |
-3.02
|
$1.04B 768.25M USD | $853.22K 633.14K USD | $10.51 7.8 USD | $11.45 8.5 USD | $1.04B 768.25M USD | 12.44 | $0.85 0.63 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||