$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.67B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prospera Energy Inc.  OF6B.F $0.01 0.01 USD
0
$8.35M 9.13M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $8.35M 9.13M USD 0 -$0.01 -0.01 USD
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$7.57M 8.27M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.57M 8.27M USD 0 -$0.01 -0.01 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
0
$127.37B 8.14M USD $8.9M 568.92 USD $4 0.00025 USD $4 0.00025 USD $127.37B 8.14M USD 0 -$0.71 -0.00004 USD
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $10K $0.05 $0.05 $7.65M 10.00 $0.01
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Canuc Resources Corporation  C8SN.F $0.02 0.03 USD
-12.73
$6.81M 7.44M USD $3 3.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.81M 7.44M USD 0 -$0.01 -0.01 USD
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Naphtha Israel Petroleum Corp. Ltd.  NFTA.TA $2,358 6.88 USD
-0.13
$2.24B 6.54M USD $1.88K 5.49 USD $2,357 6.87 USD $2,381 6.94 USD $2.24B 6.54M USD 12.28 $1.92 0.005 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.08 0.06 USD
0
$8.33M 6.18M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $8.33M 6.18M USD 0 -$0.01 -0.007 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.0035 0.0038 USD
-12.5
$5.48M 5.99M USD $7.06K 7.72K USD $0.004 0.0043 USD $0.004 0.0043 USD $5.48M 5.99M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Bengal Energy  BNGLF $0.01
0
$5.31M $12K $0.007599 $0.007599 $5.31M 0 -$0.02
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Canadian Spirit Resources  CSPUF $0.01
0
$5.26M $4.82K $0.02999 $0.02999 $5.26M 0 -$0.03
JX Energy Ltd.  3395.HK $0.08 0.0098 USD
0
$40.26M 5.15M USD $49K 6.27K USD $0.08 0.0097 USD $0.08 0.01 USD $40.26M 5.15M USD 0 -$0.23 -0.02 USD
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$4.65M 5.08M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.65M 5.08M USD 0 -$0.02 -0.02 USD
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$4.21M 4.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.21M 4.61M USD 0 -$0.01 -0.01 USD
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Provaris Energy  GBBLF $0.003
0
$4.08M $10K $0.001299 $0.001299 $4.08M 0 $0
McChip Resources Inc.  MCS.V $0.9499 0.7 USD
0
$5.42M 4.03M USD $11.2K 8.31K USD $0.9399 0.7 USD $0.9499 0.7 USD $5.42M 4.03M USD 1.72 $0.55 0.41 USD
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
McChip Resources  MCCHF $0.44
0
$3.96M $1 $0.5 $0.5 $3.96M 1.10 $0.4
New Zealand Energy  NZERF $0.16
0
$3.9M $17 $0.1799 $0.1799 $3.9M 0 -$0.09
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Stroud Resources  SDURF $0.05
0
$3.79M $1K $0.08 $0.08 $3.79M 0 $0
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Altex Industries  ALTX $0.32
0
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
PetroFrontier  PFRRF $0.02
0
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$2.96M 3.23M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.96M 3.23M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$2.96M 3.23M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 3.23M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.34 0.25 USD
0
$4.17M 3.09M USD $3K 2.23K USD $0.34 0.25 USD $0.34 0.25 USD $4.17M 3.09M USD 2.09 $0.16 0.12 USD
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Stroud Resources Ltd.  3X21.F $0.05 0.05 USD
0
$2.77M 3.02M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $2.77M 3.02M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $35 25.97 USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Petrel Resources Plc  PQ4.SG $0.006499 0.0071 USD
0
$2.71M 2.96M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.71M 2.96M USD 0 $0 0 USD
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Interoil Exploration and Production ASA  IOX.OL $1.48 0.14 USD
-0.67
$29.92M 2.87M USD $13.55K 1.3K USD $1.45 0.14 USD $1.48 0.14 USD $29.92M 2.87M USD 0 -$6.89 -0.6 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
East West Petroleum Corp.  37A.F $0.02 0.02 USD
+20
$2.43M 2.66M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $2.43M 2.66M USD 2.10 $0.01 0.01 USD
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
TomCo Energy  TMCGF $0.0002
0
$2.64M $300K $0.0002 $0.0002 $2.64M 0 $0
Altai Resources Inc.  1IA.F $0.04 0.04 USD
0
$2.33M 2.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.33M 2.55M USD 0 $0 0 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.32M 2.53M USD $1.7K 1.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.32M 2.53M USD 0 $0 0 USD
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.38M $11.06K $0.08999 $0.08999 $2.38M 0.38 $0.22
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
0
$1.92M 2.1M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.92M 2.1M USD 0 -$1.36 -1.4 USD
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $300 $0.002899 $0.002899 $2.03M 0 $0
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
West Texas Resources  WTXR $0.05999
0
$1.82M $5K $0.05999 $0.05999 $1.82M 0 -$0.01
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.54M 1.68M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.54M 1.68M USD 0 -$0.06 -0.06 USD
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
Israel Land Development - Urban Renewal Ltd  ILDR.TA $630.4 1.84 USD
-0.77
$554.06M 1.62M USD $2.09K 6.09 USD $622 1.81 USD $639.1 1.86 USD $554.06M 1.62M USD 0 -$0.37 -0.001 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Cobra Venture Corporation  CBV.V $0.1199 0.09 USD
0
$1.99M 1.47M USD $3.5K 2.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Permex Petroleum Corporation  OIL.CN $3.19 2.37 USD
+2.9
$1.76M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.31M USD 0 -$15.24 -11.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่