หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permianville Royalty Trust PVL | $1.76 — |
+0.97
|
$58.08M — | $511.34K — | $1.73 — | $1.86 — | $58.08M — | 19.55 | $0.09 — | |
| Invictus Energy IVCTF | $0.04 — |
+12.15
|
$57.73M — | $54.99K — | $0.04 — | $0.04 — | $57.73M — | 0 | $0 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $3.44M 2.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $794.02K 525.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $5.42M 3.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $9.9K 7.35K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+9.52
|
$80.4M 53.21M USD | $546.87K 361.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Africa Energy Corp. AEC.ST | $1.13 0.11 USD |
+2.73
|
$517.18M 50.48M USD | $116.68K 11.39K USD | $1.08 0.11 USD | $1.16 0.11 USD | $517.18M 50.48M USD | 0 | -$2.39 -0.2 USD | |
| PermRock Royalty Trust PRT | $3.96 — |
+1.54
|
$48.18M — | $21.46K — | $3.88 — | $3.98 — | $48.18M — | 8.80 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.19 — |
-0.19
|
$47.7M — | $23.54K — | $5.14 — | $5.25 — | $47.7M — | 8.79 | $0.59 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
+2.56
|
$63.05M 46.78M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $112.63K — | $2.74 — | $2.78 — | $46.75M — | 4.36 | $0.63 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-7.14
|
$44.84M — | $3.45K — | $0.13 — | $0.13 — | $44.84M — | 0 | -$0.06 — | |
| U.S. Energy USEG | $1.3 — |
+5.69
|
$44.19M — | $169.28K — | $1.24 — | $1.33 — | $44.19M — | 0 | -$0.68 — | |
| Wilton Resources Inc. WIL.V | $0.7199 0.53 USD |
0
|
$52.79M 39.17M USD | $65K 48.23K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $52.79M 39.17M USD | 0 | -$0.03 -0.02 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$37.89M — | $300K — | $0.02 — | $0.02 — | $37.89M — | 0 | -$0.02 — | |
| Vivakor VIVK | $0.8 — |
+2.52
|
$37.83M — | $185.84K — | $0.75 — | $0.8499 — | $37.83M — | 0 | -$0.9 — | |
| Indonesia Energy INDO | $2.57 — |
+3.63
|
$35.75M — | $234.76K — | $2.45 — | $2.65 — | $35.75M — | 0 | -$0.55 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+13.33
|
$53.13M 35.16M USD | $6.25M 4.13M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-8.82
|
$52.29M 34.61M USD | $201.13K 133.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+5.63
|
$31.53M — | $95K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $88.44K 65.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.56
|
$41.76M 30.99M USD | $172.5K 128.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $270.17K 178.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$30.66M — | $40K — | $0.02 — | $0.02 — | $30.66M — | 0 | -$0.01 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$46.3M 30.64M USD | $36.49K 24.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.3M 30.64M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.72
|
$43.97M 29.1M USD | $47.64K 31.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $498 369.55 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+2.73
|
$28.5M — | $6.36K — | $0.11 — | $0.11 — | $28.5M — | 0 | -$0.03 — | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-3.85
|
$41.68M 27.59M USD | $90K 59.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $540.72K 357.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $1.59K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
-1.28
|
$36.87M 24.41M USD | $59.58K 39.43K USD | $0.38 0.25 USD | $0.39 0.26 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $5.71K 3.78K USD | $0.39 0.26 USD | $0.39 0.26 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| Battalion Oil BATL | $1.34 — |
+1.03
|
$22.05M — | $5.3K — | $1.28 — | $1.38 — | $22.05M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.73 — |
-4.03
|
$22.03M — | $12.61K — | $10.47 — | $10.75 — | $22.03M — | 28.23 | $0.38 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $1.42K — | $0.27 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
0
|
$27.61M 20.69M USD | $3.66M 2.74M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $11.5K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $65.72K — | $0.05 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+2.2
|
$158.5M 20.27M USD | $4.11M 526.03K USD | $0.46 0.06 USD | $0.51 0.07 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4
|
$27.18M 20.17M USD | $131.39K 97.5K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+1.43
|
$19.96M — | $74.61K — | $0.4099 — | $0.44 — | $19.96M — | 4.74 | $0.09 — | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
-0.67
|
$17.24M 18.85M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.24M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-6.25
|
$25.39M 18.84M USD | $30.3K 22.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.56
|
$28.47M 18.84M USD | $134.46K 88.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-4
|
$27.78M 18.38M USD | $394.78K 261.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
-2.78
|
$27.28M 18.06M USD | $1.01M 668.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.28M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+7.5
|
$17.2M — | $27.45K — | $0.39 — | $0.4299 — | $17.2M — | 0 | $0 — | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+12.5
|
$14.95M 16.34M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.95M 16.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+18.18
|
$21.86M 16.22M USD | $316K 234.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-5.26
|
$23.37M 15.47M USD | $174.26K 115.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
+5
|
$22.86M 15.13M USD | $9K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.86M 15.13M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $751.15K 497.16K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Mexco Energy MXC | $6.97 — |
+3.26
|
$14.26M — | $817 — | $6.94 — | $6.97 — | $14.26M — | 11.06 | $0.63 — | |
| United Energy UNRG | $0.02999 — |
+3.89
|
$13.46M — | $1.19M — | $0.02 — | $0.02999 — | $13.46M — | 0 | -$0.06 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $1.11K 823.69 USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-2.86
|
$19.68M 13.03M USD | $201.14K 133.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.68M 13.03M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002399 0.0026 USD |
+9.09
|
$11.89M 13M USD | $200K 218.63K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.14 — |
-1.37
|
$13M — | $550 — | $0.14 — | $0.1499 — | $13M — | 0 | -$0.03 — | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $415.67K 275.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Barnwell Industries BRN | $1.25 — |
+5
|
$12.56M — | $1.49K — | $1.2 — | $1.25 — | $12.56M — | 0 | -$0.71 — | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+4
|
$18.47M 12.23M USD | $221.45K 146.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Pacific Coast Oil Trust ROYTL | $0.2899 — |
+7.41
|
$11.19M — | $2.5K — | $0.16 — | $0.2899 — | $11.19M — | 0.30 | $0.96 — | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$14.62M 10.85M USD | $90.32K 67.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.83M — | $174.31K — | $0.04 — | $0.05 — | $10.83M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $186.28K 123.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.53M — | $20K — | $0.002 — | $0.002 — | $10.53M — | 0 | $0 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$13.04M 9.68M USD | $44.01K 32.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
-20
|
$12.53M 9.3M USD | $142.06K 105.42K USD | $0.22 0.16 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.005 0.0033 USD |
-28.57
|
$14.04M 9.29M USD | $31.01M 20.52M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $371.74K — | $0 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $524K 67K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-6.9
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.03 -0.03 USD | |
| Blue Energy BUENF | $0.004499 — |
-55
|
$8.33M — | $2.5K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+18
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $17.96M 11.89M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Houston American Energy HUSA | $0.4899 — |
+1.63
|
$7.65M — | $340.6K — | $0.4699 — | $0.51 — | $7.65M — | 0 | -$8 — | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $10.25K 7.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Avanti Helium ARGYF | $0.07 — |
-1.59
|
$7.52M — | $36.5K — | $0.07 — | $0.07 — | $7.52M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0011 — |
+10
|
$7.35M — | $247.5K — | $0.0008999 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $641.44K 424.54K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.0085 — |
0
|
$7.32M — | $59.01K — | $0.0085 — | $0.0085 — | $7.32M — | 0 | $0 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $136.22K 101.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $38.78K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.29M 6.81M USD | $90.9K 60.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$9.82M 6.5M USD | $538.83K 356.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.44M — | $102.2K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
-12.5
|
$9.23M 6.11M USD | $953.52K 631.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
-5.88
|
$9.16M 6.06M USD | $280.46K 185.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.16M 6.06M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||