หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1187)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1187)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permianville Royalty Trust PVL | $1.8 — |
-1.64
|
$59.4M — | $11.43K — | $1.8 — | $1.84 — | $59.4M — | 19.99 | $0.09 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$58.13M — | $54.99K — | $0.04 — | $0.04 — | $58.13M — | 0 | $0 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $1.04M 686.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $11.01M 7.29M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $410.27K 271.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10.02K 7.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $666.8K 441.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Indonesia Energy INDO | $3.54 — |
+9.6
|
$49.24M — | $8.89M — | $3.11 — | $4.2 — | $49.24M — | 0 | -$0.55 — | |
| Africa Energy Corp. AEC.ST | $1 0.1 USD |
+1.63
|
$504.3M 49.23M USD | $73.87K 7.21K USD | $0.9599 0.09 USD | $1 0.1 USD | $504.3M 49.23M USD | 0 | -$2.39 -0.2 USD | |
| PermRock Royalty Trust PRT | $4 — |
+2.3
|
$48.66M — | $22.82K — | $3.94 — | $4.02 — | $48.66M — | 8.88 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.29 — |
0
|
$48.62M — | $8.75K — | $5.2 — | $5.33 — | $48.62M — | 8.96 | $0.59 — | |
| U.S. Energy USEG | $1.42 — |
+2.9
|
$48.27M — | $1.24M — | $1.33 — | $1.52 — | $48.27M — | 0 | -$0.68 — | |
| VOC Energy Trust VOC | $2.8 — |
+0.36
|
$47.6M — | $53.22K — | $2.8 — | $2.83 — | $47.6M — | 4.51 | $0.62 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$46.3M — | $6.67K — | $0.1499 — | $0.1499 — | $46.3M — | 0 | -$0.06 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.14 USD |
-2.5
|
$61.47M 45.61M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $61.47M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
-6
|
$67.33M 44.56M USD | $454.37K 300.73K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $67.33M 44.56M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.8599 — |
+0.26
|
$40.58M — | $435.67K — | $0.8 — | $0.9499 — | $40.58M — | 0 | -$0.9 — | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
-1.52
|
$48.18M 35.75M USD | $19.77K 14.67K USD | $0.64 0.47 USD | $0.66 0.49 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$53.13M 35.16M USD | $12.85M 8.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+3.95
|
$34.65M — | $26.39K — | $0.1 — | $0.11 — | $34.65M — | 0 | -$0.03 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$45.58M 33.82M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$33.35M — | $10K — | $0.02 — | $0.02 — | $33.35M — | 0 | -$0.02 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.32 0.24 USD |
+3.23
|
$42.77M 31.74M USD | $21.2K 15.73K USD | $0.32 0.23 USD | $0.32 0.24 USD | $42.77M 31.74M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $47.01K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.56
|
$41.76M 30.99M USD | $86K 63.82K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.44
|
$46.36M 30.68M USD | $228.54K 151.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
-7.41
|
$44.52M 29.46M USD | $42.55K 28.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
-7.33
|
$29.22M — | $40K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.72
|
$43.97M 29.1M USD | $453.47K 300.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Brookside Energy Limited BRK.AX | $0.4199 0.27 USD |
+1.22
|
$39.75M 26.31M USD | $181.32K 120.01K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $39.75M 26.31M USD | 13.83 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$39.19M 25.94M USD | $5.6M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.19M 25.94M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $170K 112.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.11 0.07 USD |
-8.33
|
$36.68M 24.28M USD | $9.64K 6.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.68M 24.28M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $51.65K 34.18K USD | $0.39 0.26 USD | $0.39 0.26 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| Battalion Oil BATL | $1.43 — |
+2.91
|
$23.54M — | $32.3K — | $1.4 — | $1.44 — | $23.54M — | 0 | -$2.01 — | |
| TAG Oil TAOIF | $0.1 — |
+11.11
|
$22.65M — | $4K — | $0.08999 — | $0.08999 — | $22.65M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
+13.86
|
$21.87M — | $23.97K — | $0.0008999 — | $0.0008999 — | $21.87M — | 0 | -$0.02 — | |
| TAG Oil Ltd. TAO.V | $0.13 0.1 USD |
+8.33
|
$29.44M 21.85M USD | $610.91K 453.33K USD | $0.11 0.08 USD | $0.13 0.1 USD | $29.44M 21.85M USD | 0 | -$0.04 -0.02 USD | |
| CKX Lands CKX | $10.55 — |
<0.01
|
$21.66M — | $1.88K — | $10.54 — | $10.77 — | $21.66M — | 27.76 | $0.38 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4799 0.06 USD |
+2.15
|
$161.91M 20.7M USD | $685K 87.59K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $161.91M 20.7M USD | 0 | -$1.42 -0.1 USD | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $782 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $10.71M 7.09M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+2.38
|
$20.1M — | $2.8K — | $0.4199 — | $0.4199 — | $20.1M — | 4.29 | $0.1 — | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $18.5K 13.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Laredo Oil LRDC | $0.26 — |
-3.7
|
$19.36M — | $250 — | $0.28 — | $0.28 — | $19.36M — | 0 | -$0.03 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.5
|
$29.22M 19.34M USD | $34K 22.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+4.48
|
$16.2M 17.71M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.2M 17.71M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $1.81M 1.2M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-2.86
|
$26.5M 17.54M USD | $236.05K 156.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Mexco Energy MXC | $8.48 — |
+6.13
|
$17.35M — | $22.24K — | $7.52 — | $8.48 — | $17.35M — | 13.46 | $0.63 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
0
|
$17.2M — | $9.87K — | $0.39 — | $0.4299 — | $17.2M — | 0 | $0 — | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $10.66M 7.06M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-7.69
|
$20.18M 14.97M USD | $663K 491.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
+20
|
$13.34M 14.58M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $190K 125.75K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.02999 — |
-10.36
|
$13.92M — | $124.23K — | $0.02999 — | $0.02999 — | $13.92M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.38 — |
+11.29
|
$13.87M — | $72.65K — | $1.24 — | $1.42 — | $13.87M — | 0 | -$0.79 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $600K 449.67K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-2.56
|
$20.69M 13.69M USD | $32.54K 21.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.69M 13.69M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$18.37M 13.63M USD | $7K 5.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.14 — |
-8.97
|
$13.25M — | $732 — | $0.1499 — | $0.1499 — | $13.25M — | 0 | -$0.03 — | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.12
|
$19.1M 12.64M USD | $167.62K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$12.52M — | $150.9K — | $0.005599 — | $0.005599 — | $12.52M — | 0 | $0 — | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0035 USD |
+40
|
$94.82M 12.12M USD | $83.18M 10.64M USD | $0.02 0.0026 USD | $0.02999 0.0039 USD | $94.82M 12.12M USD | 0 | -$0.11 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$17.76M 11.76M USD | $83.37K 55.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.76M 11.76M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $7.14 — |
+30.77
|
$11.2M — | $6.34M — | $5.89 — | $9.2 — | $11.2M — | 0 | -$8 — | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $8.56M 5.66M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $359.69K 238.06K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.83
|
$9.73M 10.63M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.63M — | $17.43K — | $0.02999 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.52M — | $50K — | $0.007 — | $0.007 — | $10.52M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1799 — |
+16.2
|
$10.35M — | $500 — | $0.16 — | $0.16 — | $10.35M — | 0 | -$0.03 — | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
-12.5
|
$15.11M 10M USD | $17.56M 11.62M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
+11.11
|
$13.29M 9.86M USD | $420.34K 311.92K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
0
|
$13.23M 9.82M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.23M 9.82M USD | 2.66 | $0.06 0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $159.5K 118.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| Altima Energy Inc. ARH.V | $0.23 0.17 USD |
+7.14
|
$12.82M 9.51M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.82M 9.51M USD | 0 | -$0.04 -0.02 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
-10
|
$8.61M 9.41M USD | $81K 88.54K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Mesa Royalty Trust MTR | $5.01 — |
-0.25
|
$9.33M — | $37.29K — | $5 — | $5.45 — | $9.33M — | 21.77 | $0.23 — | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
-24.44
|
$12.57M 9.33M USD | $50K 37.1K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.0047 — |
-54.81
|
$8.7M — | $10K — | $0.01 — | $0.01 — | $8.7M — | 0 | $0 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $20.39K 13.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.01 — |
+2.44
|
$8.02M — | $10K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0 — | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.27M 7.95M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.03 -0.03 USD | |
| Avanti Helium ARGYF | $0.05999 — |
+1.98
|
$7.37M — | $146.14K — | $0.05999 — | $0.05999 — | $7.37M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.35M — | $80K — | $0.0008 — | $0.0008 — | $7.35M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $1.55M 1.03M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.06 USD |
0
|
$9.68M 7.18M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.68M 7.18M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $387.01K 287.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $10K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.44M — | $638 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||