$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$129.02B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caspian Sunrise  ROXIF $0.02999
0
$81.26M $500 $0.02999 $0.02999 $81.26M 0 $0
Questerre Energy  QTEYF $0.16
0
$80.32M $5K $0.16 $0.16 $80.32M 0 -$0.01
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Cavvy Energy  PTOAF $0.26
0
$79.05M $18K $0.28 $0.28 $79.05M 0 -$0.11
Borders & Southern Petroleum plc  B5T.F $0.07 0.08 USD
-0.69
$71.67M 78.35M USD $24K 26.24K USD $0.07 0.08 USD $0.07 0.08 USD $71.67M 78.35M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
Questerre Energy Corporation  QE1.F $0.1499 0.16 USD
+0.14
$71.26M 77.9M USD $24.83K 27.14K USD $0.1499 0.16 USD $0.1499 0.16 USD $71.26M 77.9M USD 0 -$0.01 -0.01 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Yangarra Resources Ltd.  702B.F $0.6199 0.67 USD
+4.24
$66.37M 72.55M USD $4K 4.37K USD $0.5899 0.64 USD $0.5899 0.64 USD $66.37M 72.55M USD 4.73 $0.13 0.14 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Wentworth Resources plc  1W0.F $0.3499 0.38 USD
0
$63.42M 69.33M USD $0 0 USD $0 0 USD $0 0 USD $63.42M 69.33M USD 0 $0 0 USD
Enwell Energy plc  RHN.F $0.1799 0.2 USD
-0.55
$62.44M 68.26M USD $250 273.28 USD $0.1799 0.2 USD $0.1799 0.2 USD $62.44M 68.26M USD 2.58 $0.07 0.08 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Lakes Blue Energy NL  LKS.F $1 1.09 USD
0
$58.76M 64.23M USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76M 64.23M USD 0 -$0.06 -0.06 USD
Forza Petroleum Limited  OYX0.F $0.1 0.1 USD
0
$57.9M 63.29M USD $0 0 USD $0 0 USD $0 0 USD $57.9M 63.29M USD 0 $0 0 USD
Maha Energy AB (publ)  7M7.F $0.2999 0.33 USD
-2.62
$56.23M 61.47M USD $429 468.95 USD $0.2999 0.33 USD $0.2999 0.33 USD $56.23M 61.47M USD 0 -$0.26 -0.2 USD
Highwood Asset Management Ltd.  HAM.V $5.64 4.19 USD
-0.88
$82.17M 60.97M USD $933 692.34 USD $5.64 4.19 USD $5.64 4.19 USD $82.17M 60.97M USD 2.77 $2.03 1.51 USD
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Jersey Oil and Gas Plc  TPC1.SG $1.59 1.74 USD
+1.27
$53.79M 58.8M USD $0 0 USD $1.56 1.71 USD $1.59 1.74 USD $53.79M 58.8M USD 0 -$0.13 -0.1 USD
Jersey Oil and Gas Plc  TPC1.F $1.57 1.72 USD
0
$53.11M 58.06M USD $1.09K 1.19K USD $1.55 1.69 USD $1.57 1.72 USD $53.11M 58.06M USD 0 -$0.13 -0.1 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
PEDEVCO Corp.  UD1P.SG $0.55 0.6 USD
0
$51.96M 56.79M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $51.96M 56.79M USD 3.23 $0.17 0.19 USD
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
New Zealand Oil & Gas Limited  NZO.NZ $0.38 0.23 USD
0
$91.32M 56.35M USD $0 0 USD $0 0 USD $0 0 USD $91.32M 56.35M USD 0 $0 0 USD
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pancontinental Energy NL  PUB.F $0.005499 0.0060 USD
0
$46.41M 50.73M USD $150K 163.97K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $46.41M 50.73M USD 0 $0 0 USD
Prairie Provident Resources Inc.  09N.F $0.008 0.0087 USD
+60
$42.96M 46.97M USD $1.16K 1.26K USD $0.008 0.0087 USD $0.008 0.0087 USD $42.96M 46.97M USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  EOI.SG $0.11 0.12 USD
+5.19
$42.36M 46.31M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $42.36M 46.31M USD 0 -$0.05 -0.05 USD
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
U.S. Energy Corp.  UE22.F $1.1 1.2 USD
-1.35
$37.39M 40.87M USD $1K 1.09K USD $1.1 1.2 USD $1.1 1.2 USD $37.39M 40.87M USD 0 -$0.59 -0.6 USD
Caspian Sunrise plc  RO1.F $0.01 0.01 USD
-48.78
$36.49M 39.89M USD $3K 3.28K USD $0.01 0.01 USD $0.02 0.02 USD $36.49M 39.89M USD 0 $0 0 USD
Diversified Energy Company PLC  DG2.F $0.7399 0.81 USD
0
$35.78M 39.11M USD $0 0 USD $0 0 USD $0 0 USD $35.78M 39.11M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Delek Group Ltd.  DLEKG.TA $63,270 184.49 USD
-1.14
$11.57B 33.74M USD $13.67K 39.86 USD $63,050 183.85 USD $64,000 186.62 USD $11.57B 33.74M USD 10.63 $59.52 0.17 USD
Challenger Energy  BSHPF $0.14
-5.59
$33.64M $105.5K $0.1499 $0.1499 $33.64M 0 -$0.54
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
ROK Resources Inc.  8P2N.F $0.11 0.12 USD
+2.8
$28.14M 30.76M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $28.14M 30.76M USD 11.00 $0.01 0.01 USD
Seascape Energy Asia plc  8YG.F $0.4199 0.46 USD
-0.95
$27.44M 30M USD $500 546.57 USD $0.4099 0.45 USD $0.4199 0.46 USD $27.44M 30M USD 0 -$0.12 -0.1 USD
NuEnergy Gas Limited  NUB.F $0.01 0.01 USD
0
$27.42M 29.98M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $27.42M 29.98M USD 0 $0 0 USD
Chariot Limited  C62.F $0.01 0.01 USD
0
$26.94M 29.44M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $26.94M 29.44M USD 0 -$0.02 -0.02 USD
Trinity Exploration & Production plc  3BE.F $0.67 0.73 USD
0
$26.26M 28.71M USD $0 0 USD $0 0 USD $0 0 USD $26.26M 28.71M USD 0 $0 0 USD
Petro Matad Limited  HA3.F $0.01 0.01 USD
-4
$26.2M 28.64M USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $26.2M 28.64M USD 0 $0 0 USD
AMEN Properties  AMEN $535
+7.21
$27.96M $3 $510.01 $525 $27.96M 8.25 $64.84
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Central Petroleum Limited  C9J.F $0.02999 0.03 USD
0
$24.23M 26.49M USD $2.4K 2.62K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.23M 26.49M USD 0 $0 0 USD
The Reserve Petroleum Company  RSRV $173.25
0
$26.3M $39 $161 $173.49 $26.3M 8.60 $20.13
Predator Oil & Gas Holdings Plc  1EM.F $0.02999 0.03 USD
-19.35
$23.59M 25.79M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.59M 25.79M USD 0 $0 0 USD
Brookside Energy Limited  8F3.F $0.22 0.24 USD
+6.86
$22.77M 24.89M USD $1.92K 2.1K USD $0.22 0.24 USD $0.22 0.24 USD $22.77M 24.89M USD 10.90 $0.02 0.02 USD
3D Energi Limited  MUE.F $0.05999 0.07 USD
-4.58
$22.69M 24.8M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $22.69M 24.8M USD 0 $0 0 USD
Jupiter Energy Limited  J2E.F $0.01 0.01 USD
0
$21.9M 23.94M USD $6.46K 7.06K USD $0.01 0.01 USD $0.01 0.01 USD $21.9M 23.94M USD 0 $0 0 USD
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.25
0
$23.2M $1.8K $0.25 $0.25 $23.2M 0.52 $0.48
Energean plc  ENOG.TA $4,221 12.31 USD
-1.15
$7.78B 22.68M USD $73.52K 214.38 USD $4,207 12.27 USD $4,316 12.59 USD $7.78B 22.68M USD 18.84 $2.24 0.006 USD
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.25M $192 $0.0002999 $0.0002999 $22.25M 0 -$0.02
The Parkmead Group plc  LYK1.F $0.17 0.19 USD
0
$19.78M 21.62M USD $2.9K 3.17K USD $0.17 0.19 USD $0.17 0.19 USD $19.78M 21.62M USD 5.73 $0.03 0.03 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
0
$19.74M 21.58M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $19.74M 21.58M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Battalion Oil Corporation  RAQB.F $1.11 1.21 USD
-1.77
$18.95M 20.72M USD $1.66K 1.81K USD $1.11 1.21 USD $1.12 1.22 USD $18.95M 20.72M USD 0 -$1.86 -2.03 USD
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.2K $2.98 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.08M $10K $0.02 $0.02 $19.08M 0 -$0.01
TAG Oil Ltd.  T0P.F $0.07 0.08 USD
0
$17.36M 18.97M USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $17.36M 18.97M USD 0 -$0.02 -0.02 USD
CGX Energy Inc.  GXCN.F $0.04 0.05 USD
-1.14
$17.1M 18.7M USD $12.35K 13.5K USD $0.04 0.05 USD $0.04 0.05 USD $17.1M 18.7M USD 0 -$0.01 -0.01 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Interra Resources Limited  5GI.SI $0.04 0.03 USD
0
$23.14M 17.34M USD $706.6K 529.57K USD $0.04 0.03 USD $0.04 0.03 USD $23.14M 17.34M USD 3.60 $0.01 0.007 USD
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Indus Gas Limited  59Q.F $0.05999 0.07 USD
-2.36
$14.74M 16.11M USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.07 USD $14.74M 16.11M USD 1.55 $0.04 0.04 USD
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Cadogan Energy Solutions PLC  CPD.F $0.05 0.05 USD
-1.06
$13.42M 14.67M USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $13.42M 14.67M USD 0 -$0.02 -0.02 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.0085 0.0092 USD
+112.5
$13.3M 14.54M USD $16.47K 18K USD $0.0035 0.0038 USD $0.0085 0.0092 USD $13.3M 14.54M USD 0 -$0.01 -0.01 USD
Southern Energy Corp.  0M1.F $0.02999 0.03 USD
0
$12.89M 14.09M USD $1.09K 1.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $12.89M 14.09M USD 0 -$0.04 -0.04 USD
Equital Ltd.  EQTL.TA $13,010 37.94 USD
+1.09
$4.8B 14M USD $5.59K 16.29 USD $12,810 37.35 USD $13,100 38.2 USD $4.8B 14M USD 10.13 $12.84 0.04 USD
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$12.59M 13.77M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.59M 13.77M USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Mexco Energy Corporation  MZB.F $5.85 6.39 USD
-1.68
$11.97M 13.08M USD $400 437.25 USD $5.75 6.29 USD $5.75 6.29 USD $11.97M 13.08M USD 10.63 $0.55 0.6 USD
Desert Mountain Energy Corp.  QM01.F $0.1199 0.13 USD
+0.17
$11.94M 13.05M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.94M 13.05M USD 0 -$0.03 -0.03 USD
Sound Energy plc  88S1.F $0.0035 0.0038 USD
-30
$11.67M 12.75M USD $70K 76.52K USD $0.005 0.0054 USD $0.005 0.0054 USD $11.67M 12.75M USD 0 -$0.07 -0.07 USD
Star Energy Group Plc  K1P3.F $0.07 0.08 USD
+2.19
$10.74M 11.75M USD $1.6K 1.75K USD $0.07 0.08 USD $0.07 0.08 USD $10.74M 11.75M USD 0 -$0.1 -0.1 USD
China Huarong Energy Company Limited  XYTA.F $0.0005 0.00054 USD
0
$10.64M 11.63M USD $33.33K 36.44K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.64M 11.63M USD 0 $0 0 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
+3.23
$17.27M 11.43M USD $128.2K 84.85K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Lapidoth Capital Ltd  LAPD.TA $6,292 18.35 USD
-3.45
$3.88B 11.32M USD $2.25K 6.56 USD $6,292 18.35 USD $6,433 18.76 USD $3.88B 11.32M USD 13.64 $4.61 0.01 USD
Orcadian Energy Plc  9J1.F $0.11 0.12 USD
+8.57
$10.18M 11.13M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $10.18M 11.13M USD 0 -$0.01 -0.01 USD
Petro-Victory Energy Corp.  VRY.V $0.68 0.5 USD
0
$14.41M 10.69M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $14.41M 10.69M USD 0 -$0.74 -0.5 USD
Africa Energy Corp.  H73.F $0.02 0.02 USD
0
$9.58M 10.48M USD $0 0 USD $0 0 USD $0 0 USD $9.58M 10.48M USD 0 $0 0 USD
Fenikso Limited  L5K.F $0.01 0.01 USD
+9.09
$9.57M 10.46M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $9.57M 10.46M USD 0 $0 0 USD
Sonoro Energy  SNVFF $0.05
0
$10.46M $37.9K $0.05 $0.05 $10.46M 0 -$0.01
Fitzroy River Corporation Limited  KIO.F $0.05999 0.07 USD
0
$9.54M 10.43M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $9.54M 10.43M USD 0 $0 0 USD
Altima Energy  ARSLF $0.1799
0
$10.29M $5K $0.1799 $0.1799 $10.29M 0 -$0.03
Beacon Energy plc  BZP.F $0.0005 0.00054 USD
0
$9.26M 10.12M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.26M 10.12M USD 0 $0 0 USD
Vital Energy Inc.  VUX.V $0.16 0.12 USD
0
$12.82M 9.51M USD $250 185.51 USD $0.16 0.12 USD $0.16 0.12 USD $12.82M 9.51M USD 2.58 $0.06 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่