หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.26M — | $500 — | $0.02999 — | $0.02999 — | $81.26M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.16 — |
0
|
$80.32M — | $5K — | $0.16 — | $0.16 — | $80.32M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.12 | $0.08 — | |
| Cavvy Energy PTOAF | $0.26 — |
0
|
$79.05M — | $18K — | $0.28 — | $0.28 — | $79.05M — | 0 | -$0.11 — | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-0.69
|
$71.67M 78.35M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.67M 78.35M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+0.14
|
$71.26M 77.9M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.26M 77.9M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.67 USD |
+4.24
|
$66.37M 72.55M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.37M 72.55M USD | 4.73 | $0.13 0.14 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-0.55
|
$62.44M 68.26M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.44M 68.26M USD | 2.58 | $0.07 0.08 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
-2.62
|
$56.23M 61.47M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.23M 61.47M USD | 0 | -$0.26 -0.2 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.64 4.19 USD |
-0.88
|
$82.17M 60.97M USD | $933 692.34 USD | $5.64 4.19 USD | $5.64 4.19 USD | $82.17M 60.97M USD | 2.77 | $2.03 1.51 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Jersey Oil and Gas Plc TPC1.SG | $1.59 1.74 USD |
+1.27
|
$53.79M 58.8M USD | $0 0 USD | $1.56 1.71 USD | $1.59 1.74 USD | $53.79M 58.8M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.57 1.72 USD |
0
|
$53.11M 58.06M USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.57 1.72 USD | $53.11M 58.06M USD | 0 | -$0.13 -0.1 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.96M 56.79M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.96M 56.79M USD | 3.23 | $0.17 0.19 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$46.41M 50.73M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.41M 50.73M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+60
|
$42.96M 46.97M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $42.96M 46.97M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+5.19
|
$42.36M 46.31M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.36M 46.31M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
-1.35
|
$37.39M 40.87M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.39M 40.87M USD | 0 | -$0.59 -0.6 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-48.78
|
$36.49M 39.89M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $36.49M 39.89M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Delek Group Ltd. DLEKG.TA | $63,270 184.49 USD |
-1.14
|
$11.57B 33.74M USD | $13.67K 39.86 USD | $63,050 183.85 USD | $64,000 186.62 USD | $11.57B 33.74M USD | 10.63 | $59.52 0.17 USD | |
| Challenger Energy BSHPF | $0.14 — |
-5.59
|
$33.64M — | $105.5K — | $0.1499 — | $0.1499 — | $33.64M — | 0 | -$0.54 — | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+2.8
|
$28.14M 30.76M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.14M 30.76M USD | 11.00 | $0.01 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
-0.95
|
$27.44M 30M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.44M 30M USD | 0 | -$0.12 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$27.42M 29.98M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$26.94M 29.44M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.94M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-4
|
$26.2M 28.64M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $535 — |
+7.21
|
$27.96M — | $3 — | $510.01 — | $525 — | $27.96M — | 8.25 | $64.84 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$24.23M 26.49M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $173.25 — |
0
|
$26.3M — | $39 — | $161 — | $173.49 — | $26.3M — | 8.60 | $20.13 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-19.35
|
$23.59M 25.79M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
+6.86
|
$22.77M 24.89M USD | $1.92K 2.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.77M 24.89M USD | 10.90 | $0.02 0.02 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
-4.58
|
$22.69M 24.8M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.69M 24.8M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.9M 23.94M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
0
|
$23.2M — | $1.8K — | $0.25 — | $0.25 — | $23.2M — | 0.52 | $0.48 — | |
| Energean plc ENOG.TA | $4,221 12.31 USD |
-1.15
|
$7.78B 22.68M USD | $73.52K 214.38 USD | $4,207 12.27 USD | $4,316 12.59 USD | $7.78B 22.68M USD | 18.84 | $2.24 0.006 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$22.25M — | $192 — | $0.0002999 — | $0.0002999 — | $22.25M — | 0 | -$0.02 — | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.78M 21.62M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.78M 21.62M USD | 5.73 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.74M 21.58M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.74M 21.58M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.11 1.21 USD |
-1.77
|
$18.95M 20.72M USD | $1.66K 1.81K USD | $1.11 1.21 USD | $1.12 1.22 USD | $18.95M 20.72M USD | 0 | -$1.86 -2.03 USD | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $1.2K — | $2.98 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.08M — | $10K — | $0.02 — | $0.02 — | $19.08M — | 0 | -$0.01 — | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
0
|
$17.36M 18.97M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.36M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
-1.14
|
$17.1M 18.7M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.1M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-2.36
|
$14.74M 16.11M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.74M 16.11M USD | 1.55 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-1.06
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0085 0.0092 USD |
+112.5
|
$13.3M 14.54M USD | $16.47K 18K USD | $0.0035 0.0038 USD | $0.0085 0.0092 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.89M 14.09M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.89M 14.09M USD | 0 | -$0.04 -0.04 USD | |
| Equital Ltd. EQTL.TA | $13,010 37.94 USD |
+1.09
|
$4.8B 14M USD | $5.59K 16.29 USD | $12,810 37.35 USD | $13,100 38.2 USD | $4.8B 14M USD | 10.13 | $12.84 0.04 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Mexco Energy Corporation MZB.F | $5.85 6.39 USD |
-1.68
|
$11.97M 13.08M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.97M 13.08M USD | 10.63 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$11.94M 13.05M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.94M 13.05M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-30
|
$11.67M 12.75M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.67M 12.75M USD | 0 | -$0.07 -0.07 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+2.19
|
$10.74M 11.75M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.74M 11.75M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.64M 11.63M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
+3.23
|
$17.27M 11.43M USD | $128.2K 84.85K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Lapidoth Capital Ltd LAPD.TA | $6,292 18.35 USD |
-3.45
|
$3.88B 11.32M USD | $2.25K 6.56 USD | $6,292 18.35 USD | $6,433 18.76 USD | $3.88B 11.32M USD | 13.64 | $4.61 0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+8.57
|
$10.18M 11.13M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
0
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+9.09
|
$9.57M 10.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $37.9K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Altima Energy ARSLF | $0.1799 — |
0
|
$10.29M — | $5K — | $0.1799 — | $0.1799 — | $10.29M — | 0 | -$0.03 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
0
|
$12.82M 9.51M USD | $250 185.51 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.82M 9.51M USD | 2.58 | $0.06 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||