$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$79.16B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Falcon Oil & Gas Ltd.  FAC.F $0.08 0.09 USD
+7.84
$91.5M 100.03M USD $24.21K 26.47K USD $0.08 0.08 USD $0.08 0.09 USD $91.5M 100.03M USD 0 $0 0 USD
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Questerre Energy  QTEYF $0.19
0
$89.99M $5K $0.16 $0.16 $89.99M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Reconnaissance Energy Africa Ltd.  0XD.F $0.28 0.31 USD
+0.71
$77.47M 84.69M USD $12K 13.12K USD $0.28 0.31 USD $0.2899 0.31 USD $77.47M 84.69M USD 1.35 $0.21 0.23 USD
Questerre Energy Corporation  QE1.F $0.1499 0.17 USD
+4.41
$76.07M 83.16M USD $24.83K 27.14K USD $0.1499 0.17 USD $0.1499 0.17 USD $76.07M 83.16M USD 0 -$0.01 -0.01 USD
Touchstone Exploration Inc.  PNW1.F $0.2099 0.23 USD
+1.98
$76.03M 83.11M USD $1.77K 1.94K USD $0.2099 0.23 USD $0.2099 0.23 USD $76.03M 83.11M USD 0 -$0.05 -0.05 USD
Caspian Sunrise  ROXIF $0.02999
0
$81.43M $500 $0.02999 $0.02999 $81.43M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Cavvy Energy  PTOAF $0.27
+3.85
$79.3M $5K $0.27 $0.27 $79.3M 0 -$0.11
Caspian Sunrise plc  RO1.F $0.02 0.02 USD
+5
$71.9M 78.6M USD $7K 7.65K USD $0.01 0.01 USD $0.04 0.05 USD $71.9M 78.6M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
Borders & Southern Petroleum plc  B5T.F $0.07 0.08 USD
+5.71
$70.4M 76.96M USD $1.3K 1.42K USD $0.07 0.08 USD $0.07 0.08 USD $70.4M 76.96M USD 0 $0 0 USD
U.S. Energy Corp.  UE22.F $2.02 2.21 USD
+64.9
$68.67M 75.06M USD $32.84K 35.9K USD $1.32 1.44 USD $2.77 3.03 USD $68.67M 75.06M USD 0 -$0.59 -0.6 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$70.97M $192 $0.0002999 $0.0002999 $70.97M 0 -$0.02
Maha Energy AB (publ)  7M7.F $0.3099 0.34 USD
+1.49
$63.86M 69.81M USD $429 468.95 USD $0.3099 0.34 USD $0.3099 0.34 USD $63.86M 69.81M USD 0 -$0.25 -0.2 USD
Wentworth Resources plc  1W0.F $0.3499 0.38 USD
0
$63.42M 69.33M USD $0 0 USD $0 0 USD $0 0 USD $63.42M 69.33M USD 0 $0 0 USD
Yangarra Resources Ltd.  702B.F $0.6099 0.67 USD
0
$62.56M 68.38M USD $4K 4.37K USD $0.6099 0.67 USD $0.6099 0.67 USD $62.56M 68.38M USD 4.69 $0.13 0.14 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Enwell Energy plc  RHN.F $0.17 0.19 USD
-3.33
$60.26M 65.88M USD $250 273.28 USD $0.17 0.19 USD $0.17 0.19 USD $60.26M 65.88M USD 2.89 $0.06 0.07 USD
PEDEVCO Corp.  UD1P.SG $0.64 0.69 USD
+4.1
$59.67M 65.23M USD $0 0 USD $0.6199 0.67 USD $0.65 0.71 USD $59.67M 65.23M USD 3.96 $0.16 0.17 USD
Lakes Blue Energy NL  LKS.F $1 1.09 USD
0
$58.76M 64.23M USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76M 64.23M USD 0 -$0.06 -0.06 USD
Forza Petroleum Limited  OYX0.F $0.1 0.1 USD
0
$57.9M 63.29M USD $0 0 USD $0 0 USD $0 0 USD $57.9M 63.29M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.85 4.34 USD
+2.99
$85.23M 63.24M USD $11.53K 8.56K USD $5.69 4.22 USD $5.85 4.34 USD $85.23M 63.24M USD 2.85 $2.05 1.52 USD
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Jersey Oil and Gas Plc  TPC1.F $1.58 1.73 USD
+3.27
$52.37M 57.24M USD $1.09K 1.19K USD $1.53 1.67 USD $1.58 1.73 USD $52.37M 57.24M USD 0 -$0.13 -0.1 USD
Jersey Oil and Gas Plc  TPC1.SG $1.58 1.73 USD
+3.27
$52.37M 57.24M USD $0 0 USD $1.51 1.65 USD $1.58 1.73 USD $52.37M 57.24M USD 0 -$0.13 -0.1 USD
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
New Zealand Oil & Gas Limited  NZO.NZ $0.38 0.23 USD
0
$91.32M 56.35M USD $0 0 USD $0 0 USD $0 0 USD $91.32M 56.35M USD 0 $0 0 USD
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pancontinental Energy NL  PUB.F $0.005 0.0054 USD
0
$50.37M 55.06M USD $150K 163.97K USD $0.005 0.0054 USD $0.005 0.0054 USD $50.37M 55.06M USD 0 $0 0 USD
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Eco (Atlantic) Oil & Gas Ltd.  EOI.SG $0.11 0.12 USD
+0.46
$39.97M 43.69M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $39.97M 43.69M USD 0 -$0.05 -0.05 USD
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Diversified Energy Company PLC  DG2.F $0.7399 0.81 USD
0
$35.78M 39.11M USD $0 0 USD $0 0 USD $0 0 USD $35.78M 39.11M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Delek Group Ltd.  DLEKG.TA $62,050 180.94 USD
-2.97
$11.35B 33.09M USD $62.94K 183.54 USD $61,430 179.13 USD $64,000 186.62 USD $11.35B 33.09M USD 10.44 $59.38 0.17 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Predator Oil & Gas Holdings Plc  1EM.F $0.02 0.02 USD
0
$28.18M 30.8M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $28.18M 30.8M USD 0 $0 0 USD
ROK Resources Inc.  8P2N.F $0.1 0.11 USD
-9.63
$27.17M 29.7M USD $10 10.93 USD $0.1 0.11 USD $0.1 0.11 USD $27.17M 29.7M USD 9.84 $0.01 0.01 USD
Seascape Energy Asia plc  8YG.F $0.4099 0.44 USD
-0.49
$27.15M 29.67M USD $500 546.57 USD $0.4 0.43 USD $0.4099 0.44 USD $27.15M 29.67M USD 0 -$0.12 -0.1 USD
Prairie Provident Resources Inc.  09N.F $0.008 0.0087 USD
0
$26.65M 29.14M USD $1.16K 1.26K USD $0.008 0.0087 USD $0.008 0.0087 USD $26.65M 29.14M USD 0 -$0.01 -0.01 USD
Petro Matad Limited  HA3.F $0.01 0.01 USD
+4.35
$26.58M 29.06M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $26.58M 29.06M USD 0 $0 0 USD
Trinity Exploration & Production plc  3BE.F $0.67 0.73 USD
0
$26.26M 28.71M USD $0 0 USD $0 0 USD $0 0 USD $26.26M 28.71M USD 0 $0 0 USD
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Central Petroleum Limited  C9J.F $0.02999 0.03 USD
-3.08
$25.16M 27.51M USD $2.4K 2.62K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.16M 27.51M USD 0 $0 0 USD
Chariot Limited  C62.F $0.01 0.01 USD
-3.85
$25.15M 27.49M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $25.15M 27.49M USD 0 -$0.02 -0.02 USD
NuEnergy Gas Limited  NUB.F $0.009499 0.01 USD
0
$25.05M 27.39M USD $1 1.09 USD $0.009499 0.01 USD $0.009499 0.01 USD $25.05M 27.39M USD 0 $0 0 USD
AMEN Properties  AMEN $515
-1.9
$26.91M $2 $515 $520.01 $26.91M 8.51 $60.51
Brookside Energy Limited  8F3.F $0.25 0.27 USD
0
$23.94M 26.17M USD $28K 30.61K USD $0.2099 0.23 USD $0.25 0.27 USD $23.94M 26.17M USD 12.50 $0.02 0.02 USD
Battalion Oil Corporation  RAQB.F $1.26 1.38 USD
+7.69
$23.27M 25.44M USD $1.66K 1.81K USD $1.18 1.29 USD $1.26 1.38 USD $23.27M 25.44M USD 0 -$1.73 -1.8 USD
The Reserve Petroleum Company  RSRV $164.5
+2.17
$24.97M $5 $161 $161 $24.97M 8.17 $20.13
Challenger Energy  BSHPF $0.08
0
$24.17M $105.5K $0.1499 $0.1499 $24.17M 0 -$0.58
Jupiter Energy Limited  J2E.F $0.01 0.01 USD
-4.55
$21.61M 23.62M USD $6.46K 7.06K USD $0.01 0.01 USD $0.01 0.01 USD $21.61M 23.62M USD 0 $0 0 USD
FAR  FARYF $0.25
0
$23.52M $1.8K $0.25 $0.25 $23.52M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Mexco Energy Corporation  MZB.F $7.55 8.25 USD
+13.53
$21.01M 22.97M USD $400 437.25 USD $7.55 8.25 USD $7.55 8.25 USD $21.01M 22.97M USD 13.98 $0.54 0.59 USD
TAG Oil Ltd.  T0P.F $0.08 0.09 USD
+8.33
$20.82M 22.76M USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $20.82M 22.76M USD 0 -$0.02 -0.02 USD
3D Energi Limited  MUE.F $0.05999 0.06 USD
-5.08
$20.64M 22.57M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $20.64M 22.57M USD 0 $0 0 USD
Energean plc  ENOG.TA $4,125 12.03 USD
-2.48
$7.69B 22.43M USD $481.65K 1.4K USD $4,101 11.96 USD $4,267 12.44 USD $7.69B 22.43M USD 18.92 $2.18 0.006 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
The Parkmead Group plc  LYK1.F $0.17 0.19 USD
0
$19.57M 21.4M USD $2.9K 3.17K USD $0.17 0.19 USD $0.17 0.19 USD $19.57M 21.4M USD 5.70 $0.03 0.03 USD
Spindletop Oil & Gas  SPND $3
0
$20.22M $500 $3 $3 $20.22M 0 -$0.08
CGX Energy Inc.  GXCN.F $0.04 0.05 USD
0
$18.24M 19.94M USD $12.35K 13.5K USD $0.04 0.05 USD $0.04 0.05 USD $18.24M 19.94M USD 0 -$0.01 -0.01 USD
Buru Energy  BRNGF $0.02
0
$18.83M $10K $0.02 $0.02 $18.83M 0 -$0.01
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Sound Energy plc  88S1.F $0.005499 0.0060 USD
-15.38
$16.5M 18.03M USD $70K 76.52K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $16.5M 18.03M USD 0 -$0.07 -0.07 USD
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Interra Resources Limited  5GI.SI $0.04 0.03 USD
0
$23.14M 17.34M USD $706.6K 529.57K USD $0.04 0.03 USD $0.04 0.03 USD $23.14M 17.34M USD 3.60 $0.01 0.007 USD
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Indus Gas Limited  59Q.F $0.05999 0.07 USD
-1.56
$15.28M 16.71M USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.07 USD $15.28M 16.71M USD 1.57 $0.04 0.04 USD
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Southern Energy Corp.  0M1.F $0.02999 0.03 USD
-22.06
$12.79M 13.98M USD $1.09K 1.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $12.79M 13.98M USD 0 -$0.06 -0.06 USD
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Cadogan Energy Solutions PLC  CPD.F $0.04 0.05 USD
-7.61
$12.54M 13.7M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $12.54M 13.7M USD 0 -$0.02 -0.02 USD
Equital Ltd.  EQTL.TA $12,680 36.97 USD
-3.13
$4.68B 13.64M USD $36.64K 106.83 USD $12,570 36.65 USD $12,920 37.67 USD $4.68B 13.64M USD 9.82 $12.9 0.04 USD
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$12.47M 13.63M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.47M 13.63M USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Desert Mountain Energy Corp.  QM01.F $0.1199 0.13 USD
-2.11
$11.64M 12.73M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.64M 12.73M USD 0 -$0.03 -0.03 USD
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Star Energy Group Plc  K1P3.F $0.07 0.08 USD
-25.27
$10.78M 11.78M USD $7.85K 8.58K USD $0.07 0.08 USD $0.07 0.08 USD $10.78M 11.78M USD 0 -$0.1 -0.1 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่