หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1187)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1187)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+7.84
|
$91.5M 100.03M USD | $24.21K 26.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $91.5M 100.03M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.89M — | $300 — | $0.02 — | $0.02 — | $95.89M — | 0 | $0 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$89.99M — | $5K — | $0.16 — | $0.16 — | $89.99M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
+0.71
|
$77.47M 84.69M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $77.47M 84.69M USD | 1.35 | $0.21 0.23 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
+4.41
|
$76.07M 83.16M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.07M 83.16M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+1.98
|
$76.03M 83.11M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $76.03M 83.11M USD | 0 | -$0.05 -0.05 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.43M — | $500 — | $0.02999 — | $0.02999 — | $81.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Cavvy Energy PTOAF | $0.27 — |
+3.85
|
$79.3M — | $5K — | $0.27 — | $0.27 — | $79.3M — | 0 | -$0.11 — | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+5
|
$71.9M 78.6M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.04 0.05 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+5.71
|
$70.4M 76.96M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.4M 76.96M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $2.02 2.21 USD |
+64.9
|
$68.67M 75.06M USD | $32.84K 35.9K USD | $1.32 1.44 USD | $2.77 3.03 USD | $68.67M 75.06M USD | 0 | -$0.59 -0.6 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$70.97M — | $192 — | $0.0002999 — | $0.0002999 — | $70.97M — | 0 | -$0.02 — | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
+1.49
|
$63.86M 69.81M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $63.86M 69.81M USD | 0 | -$0.25 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.67 USD |
0
|
$62.56M 68.38M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.56M 68.38M USD | 4.69 | $0.13 0.14 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-3.33
|
$60.26M 65.88M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.26M 65.88M USD | 2.89 | $0.06 0.07 USD | |
| PEDEVCO Corp. UD1P.SG | $0.64 0.69 USD |
+4.1
|
$59.67M 65.23M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $59.67M 65.23M USD | 3.96 | $0.16 0.17 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.85 4.34 USD |
+2.99
|
$85.23M 63.24M USD | $11.53K 8.56K USD | $5.69 4.22 USD | $5.85 4.34 USD | $85.23M 63.24M USD | 2.85 | $2.05 1.52 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
+3.27
|
$52.37M 57.24M USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.58 1.73 USD | $52.37M 57.24M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
+3.27
|
$52.37M 57.24M USD | $0 0 USD | $1.51 1.65 USD | $1.58 1.73 USD | $52.37M 57.24M USD | 0 | -$0.13 -0.1 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$50.37M 55.06M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.37M 55.06M USD | 0 | $0 0 USD | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+0.46
|
$39.97M 43.69M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.97M 43.69M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Delek Group Ltd. DLEKG.TA | $62,050 180.94 USD |
-2.97
|
$11.35B 33.09M USD | $62.94K 183.54 USD | $61,430 179.13 USD | $64,000 186.62 USD | $11.35B 33.09M USD | 10.44 | $59.38 0.17 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-9.63
|
$27.17M 29.7M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.17M 29.7M USD | 9.84 | $0.01 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4099 0.44 USD |
-0.49
|
$27.15M 29.67M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $27.15M 29.67M USD | 0 | -$0.12 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.65M 29.14M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.65M 29.14M USD | 0 | -$0.01 -0.01 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.35
|
$26.58M 29.06M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.08
|
$25.16M 27.51M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.16M 27.51M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-3.85
|
$25.15M 27.49M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$25.05M 27.39M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.05M 27.39M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $515 — |
-1.9
|
$26.91M — | $2 — | $515 — | $520.01 — | $26.91M — | 8.51 | $60.51 — | |
| Brookside Energy Limited 8F3.F | $0.25 0.27 USD |
0
|
$23.94M 26.17M USD | $28K 30.61K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $23.94M 26.17M USD | 12.50 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.26 1.38 USD |
+7.69
|
$23.27M 25.44M USD | $1.66K 1.81K USD | $1.18 1.29 USD | $1.26 1.38 USD | $23.27M 25.44M USD | 0 | -$1.73 -1.8 USD | |
| The Reserve Petroleum Company RSRV | $164.5 — |
+2.17
|
$24.97M — | $5 — | $161 — | $161 — | $24.97M — | 8.17 | $20.13 — | |
| Challenger Energy BSHPF | $0.08 — |
0
|
$24.17M — | $105.5K — | $0.1499 — | $0.1499 — | $24.17M — | 0 | -$0.58 — | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.55
|
$21.61M 23.62M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.61M 23.62M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.25 — |
0
|
$23.52M — | $1.8K — | $0.25 — | $0.25 — | $23.52M — | 0.52 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Mexco Energy Corporation MZB.F | $7.55 8.25 USD |
+13.53
|
$21.01M 22.97M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.01M 22.97M USD | 13.98 | $0.54 0.59 USD | |
| TAG Oil Ltd. T0P.F | $0.08 0.09 USD |
+8.33
|
$20.82M 22.76M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.82M 22.76M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-5.08
|
$20.64M 22.57M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.64M 22.57M USD | 0 | $0 0 USD | |
| Energean plc ENOG.TA | $4,125 12.03 USD |
-2.48
|
$7.69B 22.43M USD | $481.65K 1.4K USD | $4,101 11.96 USD | $4,267 12.44 USD | $7.69B 22.43M USD | 18.92 | $2.18 0.006 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.57M 21.4M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.57M 21.4M USD | 5.70 | $0.03 0.03 USD | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $500 — | $3 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$18.24M 19.94M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Buru Energy BRNGF | $0.02 — |
0
|
$18.83M — | $10K — | $0.02 — | $0.02 — | $18.83M — | 0 | -$0.01 — | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
-15.38
|
$16.5M 18.03M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.5M 18.03M USD | 0 | -$0.07 -0.07 USD | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-1.56
|
$15.28M 16.71M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.28M 16.71M USD | 1.57 | $0.04 0.04 USD | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-22.06
|
$12.79M 13.98M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.79M 13.98M USD | 0 | -$0.06 -0.06 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-7.61
|
$12.54M 13.7M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.54M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| Equital Ltd. EQTL.TA | $12,680 36.97 USD |
-3.13
|
$4.68B 13.64M USD | $36.64K 106.83 USD | $12,570 36.65 USD | $12,920 37.67 USD | $4.68B 13.64M USD | 9.82 | $12.9 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-2.11
|
$11.64M 12.73M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.64M 12.73M USD | 0 | -$0.03 -0.03 USD | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-25.27
|
$10.78M 11.78M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.78M 11.78M USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||