หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Petroleum CYPE | $0 — |
0
|
$27.19K — | $3K — | $0 — | $0 — | $27.19K — | 0 | $0 — | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$22.81K 24.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81K 24.93K USD | 0 | $0 0 USD | |
| Arkose Energy RKOS | $0.0002999 — |
0
|
$16.26K — | $12K — | $0.0001 — | $0.0001 — | $16.26K — | 0 | -$2.39 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $150K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $321K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $17 — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.0001 — |
0
|
$8.87K — | $1.2K — | $0 — | $0 — | $8.87K — | 0 | -$0.31 — | |
| Petrotx - Limited Partnership PTX.TA | $33 0.1 USD |
-1.2
|
$2.57M 7.49K USD | $28.03K 81.74 USD | $32.5 0.09 USD | $33 0.1 USD | $2.57M 7.49K USD | 0 | -$0.65 -0.001 USD | |
| New Frontier Energy NFEI | $0.0001 — |
-95.45
|
$7.48K — | $19.1K — | $0.0001 — | $0.0001 — | $7.48K — | 0 | $0 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.0001 — |
0
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Jadestone Energy plc JSE.L | $22 0 USD |
+4.76
|
$119.04M 0 USD | $5.31M 0 USD | $20.55 0 USD | $22.76 0 USD | $119.04M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $147 0 USD |
+5.76
|
$702.67M 0 USD | $276.61K 0 USD | $0 0 USD | $0 0 USD | $702.67M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9699 0 USD |
-5.66
|
$4.65M 0 USD | $2.61K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $4.65M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.77 0 USD |
-5.24
|
$9.34M 0 USD | $229.87K 0 USD | $8.77 0 USD | $9.5 0 USD | $9.34M 0 USD | 8.76 | $0.01 0 USD | |
| Renergen Limited REN.JO | $1,375 0 USD |
+0.36
|
$2.19B 0 USD | $375.76K 0 USD | $1,290 0 USD | $1,415 0 USD | $2.19B 0 USD | 0 | -$2.46 0 USD | |
| Pharos Energy plc PHAR.L | $20.8 0 USD |
+3.48
|
$91.2M 0 USD | $429.81K 0 USD | $20.8 0 USD | $22.1 0 USD | $91.2M 0 USD | 5.20 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.58 0 USD |
-1.92
|
$62.68M 0 USD | $1.51M 0 USD | $3.78 0 USD | $3.78 0 USD | $62.68M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.45 0 USD |
+0.68
|
$120.44M 0 USD | $943.12K 0 USD | $7.35 0 USD | $7.8 0 USD | $120.44M 0 USD | 0.035 | $2.09 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.53 0 USD |
+0.16
|
$76.57M 0 USD | $350.41K 0 USD | $15 0 USD | $16 0 USD | $76.57M 0 USD | 0 | -$0.06 0 USD | |
| United Oil & Gas Plc UOG.L | $0.23 0 USD |
+16.41
|
$4.6M 0 USD | $159.28M 0 USD | $0.1799 0 USD | $0.23 0 USD | $4.6M 0 USD | 0 | -$0.01 0 USD | |
| Caspian Sunrise plc CASP.L | $2.59 0 USD |
+1.49
|
$60.93M 0 USD | $444.1K 0 USD | $2.46 0 USD | $2.59 0 USD | $60.93M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $228.4 0 USD |
+1.51
|
$162.92M 0 USD | $411 0 USD | $221.9 0 USD | $231 0 USD | $162.92M 0 USD | 0 | -$0.11 0 USD | |
| Serica Energy plc SQZ.L | $163.4 0 USD |
+0.25
|
$638.12M 0 USD | $955.02K 0 USD | $159.93 0 USD | $163.6 0 USD | $638.12M 0 USD | 9.07 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $149.5M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9799 0 USD |
+20.49
|
$59.38M 0 USD | $263.62M 0 USD | $0.8 0 USD | $1.05 0 USD | $59.38M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.6 0 USD |
-5.26
|
$23.99M 0 USD | $902.35K 0 USD | $3.5 0 USD | $3.88 0 USD | $23.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-4.55
|
$15.88M 0 USD | $2.89M 0 USD | $1.05 0 USD | $1.12 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.62 0 USD |
-4.89
|
$12.11M 0 USD | $15.57K 0 USD | $6.62 0 USD | $7.1 0 USD | $12.11M 0 USD | 2.20 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $117.1K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$333.97M 0 USD | $196.88K 0 USD | $36 0 USD | $37 0 USD | $333.97M 0 USD | 4.56 | $0.08 0 USD | |
| Orcadian Energy Plc ORCA.L | $12 0 USD |
+9.09
|
$9.48M 0 USD | $3.9K 0 USD | $10 0 USD | $12 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.28 0 USD |
+0.27
|
$53.94M 0 USD | $4.75M 0 USD | $1.2 0 USD | $1.3 0 USD | $53.94M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.14 0 USD |
+4.07
|
$2.38M 0 USD | $500K 0 USD | $1.14 0 USD | $1.14 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $137.5 0 USD |
-1.43
|
$44.92M 0 USD | $116.01K 0 USD | $136.25 0 USD | $145 0 USD | $44.92M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,113 0 USD |
+1.74
|
$850.11M 0 USD | $95.14K 0 USD | $1,070 0 USD | $1,120 0 USD | $850.11M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $1.16 0 USD |
-1.7
|
$13.37M 0 USD | $171.49K 0 USD | $1.15 0 USD | $1.2 0 USD | $13.37M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $19.35 0 USD |
+7.47
|
$55.3M 0 USD | $718.37K 0 USD | $17.9 0 USD | $19.35 0 USD | $55.3M 0 USD | 4.83 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $330K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.8 0 USD |
+4.62
|
$81.38M 0 USD | $12.32K 0 USD | $6.31 0 USD | $6.8 0 USD | $81.38M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+22.35
|
$5.3M 0 USD | $86.01M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+0.22
|
$1.96M 0 USD | $5.26M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $185.63M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.88M 0 USD | $2.37M 0 USD | $0 0 USD | $0 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5 0 USD |
-9.09
|
$4.65M 0 USD | $53.41K 0 USD | $5 0 USD | $6 0 USD | $4.65M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
-4.92
|
$15.84M 0 USD | $1.17K 0 USD | $14.5 0 USD | $14.53 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.52 0 USD |
+2.12
|
$232.75M 0 USD | $1.64M 0 USD | $11.9 0 USD | $12.8 0 USD | $232.75M 0 USD | 3.12 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.46 0 USD |
-4.53
|
$22.25M 0 USD | $506.03K 0 USD | $1.45 0 USD | $1.7 0 USD | $22.25M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+4.35
|
$912.72K 0 USD | $15.84M 0 USD | $0.02 0 USD | $0.02 0 USD | $912.72K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $18.82 0 USD |
+4.69
|
$275.36M 0 USD | $4.32M 0 USD | $17.96 0 USD | $18.9 0 USD | $275.36M 0 USD | 6.27 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.3 0 USD |
-2.87
|
$33.04M 0 USD | $104.29K 0 USD | $10.21 0 USD | $11 0 USD | $33.04M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.66 0 USD |
-2.81
|
$13.65M 0 USD | $2.06M 0 USD | $0.65 0 USD | $0.6999 0 USD | $13.65M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.51 0 USD |
-3.24
|
$1.57M 0 USD | $84.27K 0 USD | $0.5 0 USD | $0.51 0 USD | $1.57M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+6.67
|
$3.07M 0 USD | $163.59M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.07M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-4.07
|
$7.59M 0 USD | $412.74M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.59M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
+0.07
|
$22.76M 0 USD | $837.92K 0 USD | $5.5 0 USD | $5.56 0 USD | $22.76M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.76 0 USD |
+0.33
|
$108M 0 USD | $179.16K 0 USD | $46.23 0 USD | $48.3 0 USD | $108M 0 USD | 2.98 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.23 0 USD |
-3.6
|
$18.36M 0 USD | $140.95K 0 USD | $7 0 USD | $8 0 USD | $18.36M 0 USD | 0 | -$0.41 0 USD | |
| Energean plc ENOG.L | $894 0 USD |
-1.05
|
$1.65B 0 USD | $80.47K 0 USD | $867 0 USD | $905 0 USD | $1.65B 0 USD | 19.02 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $304.32K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-6.15
|
$913.04K 0 USD | $5.66M 0 USD | $0.01 0 USD | $0.01 0 USD | $913.04K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.8 0 USD |
0
|
$60.81M 0 USD | $509.65K 0 USD | $6.8 0 USD | $7 0 USD | $60.81M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.21 0 USD |
-2.6
|
$63.01M 0 USD | $412.21K 0 USD | $20.21 0 USD | $21 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $172 0 USD |
+1.18
|
$142.53M 0 USD | $157.71K 0 USD | $167 0 USD | $175 0 USD | $142.53M 0 USD | 0 | -$0.48 0 USD | |
| Harbour Energy plc HBR.L | $198 0 USD |
-0.15
|
$2.83B 0 USD | $743.35K 0 USD | $194.5 0 USD | $199.9 0 USD | $2.83B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $230.5 0 USD |
-0.86
|
$1.37B 0 USD | $137.02K 0 USD | $227.5 0 USD | $234 0 USD | $1.37B 0 USD | 10.47 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
+6
|
$1.37M 0 USD | $8.82K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.37M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.67 0 USD |
+8.64
|
$6.25M 0 USD | $43.65K 0 USD | $3.02 0 USD | $3.78 0 USD | $6.25M 0 USD | 0.038 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.02 0 USD |
-0.49
|
$7.88M 0 USD | $500.94K 0 USD | $0.9699 0 USD | $1.02 0 USD | $7.88M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
+0.14
|
$23.03M 0 USD | $3.07M 0 USD | $1.45 0 USD | $1.5 0 USD | $23.03M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.1
|
$8.94M 0 USD | $484.98M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.94M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.1 0 USD |
-3.39
|
$148.96M 0 USD | $179.55K 0 USD | $54.1 0 USD | $55.9 0 USD | $148.96M 0 USD | 0 | -$0.18 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.19
|
$5.05M 0 USD | $1.48M 0 USD | $0.5 0 USD | $0.53 0 USD | $5.05M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
0
|
$20.57M 0 USD | $1.64M 0 USD | $0.3599 0 USD | $0.39 0 USD | $20.57M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.3 0 USD |
+0.67
|
$289.59M 0 USD | $1.07M 0 USD | $44 0 USD | $46.7 0 USD | $289.59M 0 USD | 9.05 | $0.05 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||