$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$129.02B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arkose Energy  RKOS $0.0002999
0
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Spyglass Resources  SGLRF $0
0
$12.78K $158 $0 $0 $12.78K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $13.69K $0 $0 $11.24K 0 -$27.35
Rodinia Oil  RDOIF $0
0
$10.74K $321K $0 $0 $10.74K 0 -$0.02
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Petro River Oil  PTRC $0
0
$10.01K $17 $0 $0 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Petrotx - Limited Partnership  PTX.TA $32.5 0.09 USD
-2.69
$2.53M 7.38K USD $6K 17.5 USD $32.5 0.09 USD $32.5 0.09 USD $2.53M 7.38K USD 0 -$0.65 -0.001 USD
Quattro Exploration and Production  QEXXF $0
0
$4.43K $12.63K $0 $0 $4.43K 0 -$0.02
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Montello Resources  MLORF $0
0
$1.99K $18K $0 $0 $1.99K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Action Energy  AECFF $0
0
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Niko Resources  NKRSF $0
0
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $21 0 USD
0
$113.63M 0 USD $4.47M 0 USD $20.55 0 USD $21 0 USD $113.63M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $147 0 USD
+5.76
$702.67M 0 USD $240.07K 0 USD $0 0 USD $0 0 USD $702.67M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9699 0 USD
-5.66
$4.65M 0 USD $2.55K 0 USD $0.9699 0 USD $0.9699 0 USD $4.65M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.97 0 USD
-3.05
$9.56M 0 USD $240.77K 0 USD $8.77 0 USD $9.5 0 USD $9.56M 0 USD 8.96 $0.01 0 USD
Renergen Limited  REN.JO $1,335 0 USD
-2.55
$2.13B 0 USD $159.21K 0 USD $1,290 0 USD $1,365 0 USD $2.13B 0 USD 0 -$2.46 0 USD
Pharos Energy plc  PHAR.L $21.8 0 USD
+8.46
$95.59M 0 USD $288.62K 0 USD $21.15 0 USD $22.1 0 USD $95.59M 0 USD 5.45 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.68 0 USD
+0.68
$64.34M 0 USD $1.31M 0 USD $3.78 0 USD $3.78 0 USD $64.34M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.62 0 USD
+2.97
$123.19M 0 USD $858.99K 0 USD $7.35 0 USD $7.8 0 USD $123.19M 0 USD 0.036 $2.09 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $15.05 0 USD
-2.9
$74.23M 0 USD $233.98K 0 USD $15 0 USD $16 0 USD $74.23M 0 USD 0 -$0.06 0 USD
United Oil & Gas Plc  UOG.L $0.23 0 USD
+15.38
$4.56M 0 USD $132.81M 0 USD $0.1799 0 USD $0.23 0 USD $4.56M 0 USD 0 -$0.01 0 USD
Caspian Sunrise plc  CASP.L $2.54 0 USD
-0.35
$59.82M 0 USD $8.2K 0 USD $2.54 0 USD $2.54 0 USD $59.82M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $225.5 0 USD
+0.22
$160.85M 0 USD $197 0 USD $221.9 0 USD $231 0 USD $160.85M 0 USD 0 -$0.11 0 USD
Serica Energy plc  SQZ.L $161.8 0 USD
-0.74
$631.87M 0 USD $879.58K 0 USD $159.93 0 USD $163.4 0 USD $631.87M 0 USD 8.98 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $135.13M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9699 0 USD
+19.88
$59.07M 0 USD $226.29M 0 USD $0.8 0 USD $1.05 0 USD $59.07M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.6 0 USD
-5.26
$23.99M 0 USD $762.35K 0 USD $3.5 0 USD $3.88 0 USD $23.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-4.55
$15.88M 0 USD $3.39M 0 USD $1.05 0 USD $1.12 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.1 0 USD
+2.01
$12.99M 0 USD $15.1K 0 USD $0 0 USD $0 0 USD $12.99M 0 USD 2.36 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $105.84K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36 0 USD
-1.37
$329.4M 0 USD $45.49K 0 USD $36 0 USD $37 0 USD $329.4M 0 USD 4.50 $0.08 0 USD
Orcadian Energy Plc  ORCA.L $12 0 USD
+9.09
$9.48M 0 USD $3.9K 0 USD $10 0 USD $12 0 USD $9.48M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.21 0 USD
-5.01
$51.1M 0 USD $4.61M 0 USD $1.2 0 USD $1.3 0 USD $51.1M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.14 0 USD
+4.07
$2.38M 0 USD $300K 0 USD $1.14 0 USD $1.14 0 USD $2.38M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $141.1 0 USD
+1.15
$46.09M 0 USD $53.97K 0 USD $140.85 0 USD $145 0 USD $46.09M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,100 0 USD
+0.55
$840.18M 0 USD $54.41K 0 USD $1,087 0 USD $1,088.97 0 USD $840.18M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $1.16 0 USD
-1.7
$13.37M 0 USD $124.09K 0 USD $1.15 0 USD $1.2 0 USD $13.37M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $18.9 0 USD
+5
$54.03M 0 USD $294.24K 0 USD $17.9 0 USD $19 0 USD $54.03M 0 USD 4.72 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$52.91M 0 USD $282K 0 USD $16.5 0 USD $17.98 0 USD $52.91M 0 USD 2.75 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
0
$77.79M 0 USD $9.4M 0 USD $0 0 USD $0 0 USD $77.79M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+14.12
$4.94M 0 USD $65.51M 0 USD $0.04 0 USD $0.05 0 USD $4.94M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+0.22
$1.96M 0 USD $4.76M 0 USD $0.05 0 USD $0.05999 0 USD $1.96M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $158.63M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.88M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5 0 USD
-9.09
$4.65M 0 USD $53.23K 0 USD $5 0 USD $6 0 USD $4.65M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.5 0 USD
-4.92
$15.84M 0 USD $1.17K 0 USD $14.5 0 USD $14.53 0 USD $15.84M 0 USD 7.25 $0.02 0 USD
EnQuest PLC  ENQ.L $12.39 0 USD
+1.08
$230.37M 0 USD $1.39M 0 USD $11.9 0 USD $12.8 0 USD $230.37M 0 USD 3.09 $0.04 0 USD
Chariot Limited  CHAR.L $1.46 0 USD
-4.53
$22.25M 0 USD $606.03K 0 USD $1.45 0 USD $1.7 0 USD $22.25M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-3.48
$844.27K 0 USD $20.88M 0 USD $0.02 0 USD $0.02 0 USD $844.27K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $18.7 0 USD
+4
$273.56M 0 USD $2.94M 0 USD $17.96 0 USD $18.78 0 USD $273.56M 0 USD 6.23 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.3 0 USD
-2.87
$33.04M 0 USD $94.87K 0 USD $10.21 0 USD $11 0 USD $33.04M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
+2.96
$14.46M 0 USD $2.39M 0 USD $0.65 0 USD $0.6999 0 USD $14.46M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.5 0 USD
-4.48
$1.55M 0 USD $50.91K 0 USD $0.5 0 USD $0.5 0 USD $1.55M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+6.67
$3.07M 0 USD $165.59M 0 USD $0.04 0 USD $0.04 0 USD $3.07M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-4.44
$7.56M 0 USD $350.01M 0 USD $0.02 0 USD $0.02999 0 USD $7.56M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.5 0 USD
0
$22.74M 0 USD $238.92K 0 USD $5.5 0 USD $5.56 0 USD $22.74M 0 USD 0 $0 0 USD
Afentra plc  AET.L $47.62 0 USD
+0.04
$107.69M 0 USD $104.88K 0 USD $46.23 0 USD $48.3 0 USD $107.69M 0 USD 2.97 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.23 0 USD
-3.6
$18.36M 0 USD $90.04K 0 USD $7 0 USD $8 0 USD $18.36M 0 USD 0 -$0.41 0 USD
Energean plc  ENOG.L $889.5 0 USD
-1.55
$1.64B 0 USD $49.53K 0 USD $867 0 USD $905 0 USD $1.64B 0 USD 18.92 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $254.52K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-6.15
$913.04K 0 USD $5.04M 0 USD $0.01 0 USD $0.01 0 USD $913.04K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.82 0 USD
+0.26
$60.97M 0 USD $247.89K 0 USD $6.8 0 USD $7 0 USD $60.97M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.3 0 USD
-2.17
$63.29M 0 USD $231.84K 0 USD $20.3 0 USD $21 0 USD $63.29M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $170.5 0 USD
+0.29
$141.28M 0 USD $133.23K 0 USD $167 0 USD $175 0 USD $141.28M 0 USD 0 -$0.48 0 USD
Harbour Energy plc  HBR.L $197.66 0 USD
-0.32
$2.83B 0 USD $607.18K 0 USD $194.5 0 USD $199.9 0 USD $2.83B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $229 0 USD
-1.51
$1.36B 0 USD $85.17K 0 USD $227.5 0 USD $234 0 USD $1.36B 0 USD 10.40 $0.22 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
+6
$1.37M 0 USD $8.82K 0 USD $0.08 0 USD $0.08 0 USD $1.37M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.67 0 USD
+8.64
$6.25M 0 USD $43.65K 0 USD $3.02 0 USD $3.78 0 USD $6.25M 0 USD 0.038 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9699 0 USD
-5.65
$7.47M 0 USD $351.89K 0 USD $0.9699 0 USD $0.9699 0 USD $7.47M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
+0.2
$23.05M 0 USD $2.54M 0 USD $1.45 0 USD $1.5 0 USD $23.05M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-3.29
$8.55M 0 USD $477.75M 0 USD $0.02999 0 USD $0.04 0 USD $8.55M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.1 0 USD
-3.39
$148.96M 0 USD $179.55K 0 USD $54.1 0 USD $55.9 0 USD $148.96M 0 USD 0 -$0.18 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.28M 0 USD $1.36M 0 USD $0.5 0 USD $0.53 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+2.7
$21.12M 0 USD $1.56M 0 USD $0.3599 0 USD $0.39 0 USD $21.12M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45.06 0 USD
+0.13
$288.04M 0 USD $840.35K 0 USD $44 0 USD $46.7 0 USD $288.04M 0 USD 9.01 $0.05 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่