หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkose Energy RKOS | $0.0002999 — |
0
|
$16.26K — | $1.3K — | $0 — | $0 — | $16.26K — | 0 | -$2.39 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $250 — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$12.78K — | $500 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $481.06K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$11.24K — | $4.21K — | $0 — | $0.0001 — | $11.24K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $5K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $1.4K — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.0001 — |
0
|
$8.87K — | $150 — | $0 — | $0 — | $8.87K — | 0 | -$0.31 — | |
| Petrotx - Limited Partnership PTX.TA | $33.6 0.1 USD |
+0.6
|
$2.62M 7.63K USD | $17.94K 52.3 USD | $32 0.09 USD | $33.6 0.1 USD | $2.62M 7.63K USD | 0 | -$0.65 -0.001 USD | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$4.43K — | $67K — | $0 — | $0 — | $4.43K — | 0 | -$0.02 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.0001 — |
0
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $38.77K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $100K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $141 — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $1.82K — | $0 — | $0 — | $940 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $1K — | $0 — | $0 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $99.9K — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Jadestone Energy plc JSE.L | $20.68 0 USD |
-0.34
|
$111.9M 0 USD | $83.18K 0 USD | $20.33 0 USD | $20.9 0 USD | $111.9M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $140 0 USD |
+0.72
|
$669.21M 0 USD | $1.74K 0 USD | $140 0 USD | $144 0 USD | $669.21M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.05 0 USD |
+2.15
|
$5.03M 0 USD | $179.84K 0 USD | $0.9499 0 USD | $1.05 0 USD | $5.03M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.65
|
$10.12M 0 USD | $19.53K 0 USD | $9.13 0 USD | $9.5 0 USD | $10.12M 0 USD | 9.49 | $0.01 0 USD | |
| Renergen Limited REN.JO | $1,450 0 USD |
+9.19
|
$2.25B 0 USD | $436.47K 0 USD | $1,301 0 USD | $1,460 0 USD | $2.25B 0 USD | 0 | -$2.38 0 USD | |
| Pharos Energy plc PHAR.L | $19.85 0 USD |
-1.73
|
$81.75M 0 USD | $143.58K 0 USD | $19.4 0 USD | $20.8 0 USD | $81.75M 0 USD | 4.96 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.61 0 USD |
-5
|
$63.2M 0 USD | $2.63M 0 USD | $3.6 0 USD | $3.84 0 USD | $63.2M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.24 0 USD |
-0.17
|
$104.91M 0 USD | $557.9K 0 USD | $6.08 0 USD | $6.5 0 USD | $104.91M 0 USD | 0.035 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $13.85 0 USD |
-2.81
|
$68.31M 0 USD | $98.41K 0 USD | $13.5 0 USD | $15 0 USD | $68.31M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
-2.94
|
$3.35M 0 USD | $117.22M 0 USD | $0.17 0 USD | $0.2099 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.54 0 USD |
-0.59
|
$59.68M 0 USD | $46.77K 0 USD | $2.53 0 USD | $2.54 0 USD | $59.68M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $228.2 0 USD |
-0.13
|
$162.68M 0 USD | $4.81K 0 USD | $226.5 0 USD | $229.13 0 USD | $162.68M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $150.9 0 USD |
-0.46
|
$618.06M 0 USD | $329.05K 0 USD | $149.4 0 USD | $154.6 0 USD | $618.06M 0 USD | 8.87 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4899 0 USD |
+3.16
|
$705.85K 0 USD | $204 0 USD | $0.4899 0 USD | $0.4899 0 USD | $705.85K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
+2.56
|
$48.9M 0 USD | $13.51M 0 USD | $0.8199 0 USD | $0.8499 0 USD | $48.9M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.61 0 USD |
-6.18
|
$24.07M 0 USD | $1.18M 0 USD | $3.6 0 USD | $4 0 USD | $24.07M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.11 0 USD |
+2.88
|
$16.72M 0 USD | $6.98M 0 USD | $1.06 0 USD | $1.15 0 USD | $16.72M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.98 0 USD |
+1.75
|
$13.24M 0 USD | $85.73K 0 USD | $6.5 0 USD | $6.99 0 USD | $13.24M 0 USD | 2.32 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $103.59K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34.75 0 USD |
+1.46
|
$320.48M 0 USD | $213.64K 0 USD | $34.3 0 USD | $35 0 USD | $320.48M 0 USD | 4.96 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
-5
|
$7.51M 0 USD | $20.44K 0 USD | $9.5 0 USD | $10.5 0 USD | $7.51M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
-2.04
|
$50.63M 0 USD | $671.85K 0 USD | $1.2 0 USD | $1.34 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-2.22
|
$2.34M 0 USD | $4.3M 0 USD | $1.04 0 USD | $1.15 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $130 0 USD |
0
|
$42.79M 0 USD | $20.83K 0 USD | $128 0 USD | $130 0 USD | $42.79M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,049 0 USD |
+0.67
|
$808.62M 0 USD | $28.61K 0 USD | $1,010 0 USD | $1,056.96 0 USD | $808.62M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+3.28
|
$14.31M 0 USD | $43.87K 0 USD | $1.1 0 USD | $1.19 0 USD | $14.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.37 0 USD |
+5.25
|
$49.64M 0 USD | $809.02K 0 USD | $16.67 0 USD | $18 0 USD | $49.64M 0 USD | 4.34 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$56.11M 0 USD | $276K 0 USD | $16.5 0 USD | $17.98 0 USD | $56.11M 0 USD | 2.75 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.2 0 USD |
-4.62
|
$68.77M 0 USD | $88.77K 0 USD | $6.2 0 USD | $7 0 USD | $68.77M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+5.65
|
$4.58M 0 USD | $3.97M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-8
|
$1.8M 0 USD | $3.19M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $151.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.76M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
+4.76
|
$5.61M 0 USD | $157.24K 0 USD | $5.5 0 USD | $6 0 USD | $5.61M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $2.4M 0 USD | $14.87 0 USD | $14.87 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.25 0 USD |
+6.48
|
$227.65M 0 USD | $4.32M 0 USD | $11 0 USD | $12.3 0 USD | $227.65M 0 USD | 3.06 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
-5.46
|
$23.71M 0 USD | $737.97K 0 USD | $1.35 0 USD | $1.7 0 USD | $23.71M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+11.82
|
$918.83K 0 USD | $29.39M 0 USD | $0.02 0 USD | $0.02999 0 USD | $918.83K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $17.58 0 USD |
+4.64
|
$256.89M 0 USD | $4.06M 0 USD | $16.5 0 USD | $17.71 0 USD | $256.89M 0 USD | 5.86 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.18 0 USD |
-3.51
|
$32.09M 0 USD | $19.92K 0 USD | $10.18 0 USD | $11 0 USD | $32.09M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.67 0 USD |
-7.9
|
$13.89M 0 USD | $9.21M 0 USD | $0.64 0 USD | $0.75 0 USD | $13.89M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
-4.48
|
$1.55M 0 USD | $1.5M 0 USD | $0.5 0 USD | $0.52 0 USD | $1.55M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+18.46
|
$2.81M 0 USD | $198.25M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.5
|
$6.61M 0 USD | $28.37M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.61M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.61 0 USD |
+3.89
|
$22.58M 0 USD | $1.22M 0 USD | $5.34 0 USD | $5.6 0 USD | $22.58M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.9 0 USD |
+1.08
|
$106.98M 0 USD | $139.74K 0 USD | $45.53 0 USD | $46.9 0 USD | $106.98M 0 USD | 2.93 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.92 0 USD |
+2.19
|
$19.46M 0 USD | $46.22K 0 USD | $7.5 0 USD | $8 0 USD | $19.46M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $880.5 0 USD |
-1.07
|
$1.62B 0 USD | $47.34K 0 USD | $879 0 USD | $889.5 0 USD | $1.62B 0 USD | 19.14 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+5.88
|
$2.64M 0 USD | $11.07K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-1.48
|
$990.28K 0 USD | $45M 0 USD | $0.01 0 USD | $0.01 0 USD | $990.28K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.87 0 USD |
+1.85
|
$60.37M 0 USD | $293.9K 0 USD | $6.8 0 USD | $7 0 USD | $60.37M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.48 0 USD |
+5.3
|
$61.92M 0 USD | $568.55K 0 USD | $18.5 0 USD | $19.48 0 USD | $61.92M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $160 0 USD |
+6.67
|
$132.58M 0 USD | $119.51K 0 USD | $150 0 USD | $160 0 USD | $132.58M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $191.4 0 USD |
+1.27
|
$2.74B 0 USD | $417.61K 0 USD | $188.8 0 USD | $191.9 0 USD | $2.74B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $223 0 USD |
-0.22
|
$1.36B 0 USD | $17.22K 0 USD | $221.5 0 USD | $229 0 USD | $1.36B 0 USD | 10.61 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-5.87
|
$1.22M 0 USD | $155.08K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.22M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-8.94
|
$5.23M 0 USD | $4.75K 0 USD | $3.02 0 USD | $3.1 0 USD | $5.23M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
-7.32
|
$7.34M 0 USD | $341.83K 0 USD | $0.9499 0 USD | $1.03 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.56 0 USD |
+0.65
|
$23.15M 0 USD | $2.61M 0 USD | $1.5 0 USD | $1.6 0 USD | $23.15M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.66
|
$9.08M 0 USD | $222.55M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52 0 USD |
+0.58
|
$143.17M 0 USD | $114.91K 0 USD | $51.7 0 USD | $52 0 USD | $143.17M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
-0.91
|
$5.23M 0 USD | $1.06M 0 USD | $0.52 0 USD | $0.5699 0 USD | $5.23M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+10.29
|
$22.07M 0 USD | $21.3M 0 USD | $0.34 0 USD | $0.38 0 USD | $22.07M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45 0 USD |
-0.88
|
$289.57M 0 USD | $944.05K 0 USD | $44.7 0 USD | $46.8 0 USD | $289.57M 0 USD | 9.00 | $0.05 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||