หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkose Energy RKOS | $0.0002999 — |
0
|
$16.26K — | $12K — | $0.0001 — | $0.0001 — | $16.26K — | 0 | -$2.39 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$12.78K — | $158 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $150K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$11.24K — | $13.69K — | $0 — | $0 — | $11.24K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $321K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $17 — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.0001 — |
0
|
$8.87K — | $1.2K — | $0 — | $0 — | $8.87K — | 0 | -$0.31 — | |
| Petrotx - Limited Partnership PTX.TA | $32.5 0.09 USD |
-2.69
|
$2.53M 7.38K USD | $6K 17.5 USD | $32.5 0.09 USD | $32.5 0.09 USD | $2.53M 7.38K USD | 0 | -$0.65 -0.001 USD | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$4.43K — | $12.63K — | $0 — | $0 — | $4.43K — | 0 | -$0.02 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.0001 — |
0
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Jadestone Energy plc JSE.L | $21 0 USD |
0
|
$113.63M 0 USD | $4.47M 0 USD | $20.55 0 USD | $21 0 USD | $113.63M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $147 0 USD |
+5.76
|
$702.67M 0 USD | $240.07K 0 USD | $0 0 USD | $0 0 USD | $702.67M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9699 0 USD |
-5.66
|
$4.65M 0 USD | $2.55K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $4.65M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.97 0 USD |
-3.05
|
$9.56M 0 USD | $240.77K 0 USD | $8.77 0 USD | $9.5 0 USD | $9.56M 0 USD | 8.96 | $0.01 0 USD | |
| Renergen Limited REN.JO | $1,335 0 USD |
-2.55
|
$2.13B 0 USD | $159.21K 0 USD | $1,290 0 USD | $1,365 0 USD | $2.13B 0 USD | 0 | -$2.46 0 USD | |
| Pharos Energy plc PHAR.L | $21.8 0 USD |
+8.46
|
$95.59M 0 USD | $288.62K 0 USD | $21.15 0 USD | $22.1 0 USD | $95.59M 0 USD | 5.45 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.68 0 USD |
+0.68
|
$64.34M 0 USD | $1.31M 0 USD | $3.78 0 USD | $3.78 0 USD | $64.34M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.62 0 USD |
+2.97
|
$123.19M 0 USD | $858.99K 0 USD | $7.35 0 USD | $7.8 0 USD | $123.19M 0 USD | 0.036 | $2.09 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.05 0 USD |
-2.9
|
$74.23M 0 USD | $233.98K 0 USD | $15 0 USD | $16 0 USD | $74.23M 0 USD | 0 | -$0.06 0 USD | |
| United Oil & Gas Plc UOG.L | $0.23 0 USD |
+15.38
|
$4.56M 0 USD | $132.81M 0 USD | $0.1799 0 USD | $0.23 0 USD | $4.56M 0 USD | 0 | -$0.01 0 USD | |
| Caspian Sunrise plc CASP.L | $2.54 0 USD |
-0.35
|
$59.82M 0 USD | $8.2K 0 USD | $2.54 0 USD | $2.54 0 USD | $59.82M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225.5 0 USD |
+0.22
|
$160.85M 0 USD | $197 0 USD | $221.9 0 USD | $231 0 USD | $160.85M 0 USD | 0 | -$0.11 0 USD | |
| Serica Energy plc SQZ.L | $161.8 0 USD |
-0.74
|
$631.87M 0 USD | $879.58K 0 USD | $159.93 0 USD | $163.4 0 USD | $631.87M 0 USD | 8.98 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $135.13M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
+19.88
|
$59.07M 0 USD | $226.29M 0 USD | $0.8 0 USD | $1.05 0 USD | $59.07M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.6 0 USD |
-5.26
|
$23.99M 0 USD | $762.35K 0 USD | $3.5 0 USD | $3.88 0 USD | $23.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-4.55
|
$15.88M 0 USD | $3.39M 0 USD | $1.05 0 USD | $1.12 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.1 0 USD |
+2.01
|
$12.99M 0 USD | $15.1K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 2.36 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $105.84K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36 0 USD |
-1.37
|
$329.4M 0 USD | $45.49K 0 USD | $36 0 USD | $37 0 USD | $329.4M 0 USD | 4.50 | $0.08 0 USD | |
| Orcadian Energy Plc ORCA.L | $12 0 USD |
+9.09
|
$9.48M 0 USD | $3.9K 0 USD | $10 0 USD | $12 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.21 0 USD |
-5.01
|
$51.1M 0 USD | $4.61M 0 USD | $1.2 0 USD | $1.3 0 USD | $51.1M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.14 0 USD |
+4.07
|
$2.38M 0 USD | $300K 0 USD | $1.14 0 USD | $1.14 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $141.1 0 USD |
+1.15
|
$46.09M 0 USD | $53.97K 0 USD | $140.85 0 USD | $145 0 USD | $46.09M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,100 0 USD |
+0.55
|
$840.18M 0 USD | $54.41K 0 USD | $1,087 0 USD | $1,088.97 0 USD | $840.18M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $1.16 0 USD |
-1.7
|
$13.37M 0 USD | $124.09K 0 USD | $1.15 0 USD | $1.2 0 USD | $13.37M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.9 0 USD |
+5
|
$54.03M 0 USD | $294.24K 0 USD | $17.9 0 USD | $19 0 USD | $54.03M 0 USD | 4.72 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $282K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$77.79M 0 USD | $9.4M 0 USD | $0 0 USD | $0 0 USD | $77.79M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+14.12
|
$4.94M 0 USD | $65.51M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+0.22
|
$1.96M 0 USD | $4.76M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $158.63M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.88M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5 0 USD |
-9.09
|
$4.65M 0 USD | $53.23K 0 USD | $5 0 USD | $6 0 USD | $4.65M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
-4.92
|
$15.84M 0 USD | $1.17K 0 USD | $14.5 0 USD | $14.53 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.39 0 USD |
+1.08
|
$230.37M 0 USD | $1.39M 0 USD | $11.9 0 USD | $12.8 0 USD | $230.37M 0 USD | 3.09 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.46 0 USD |
-4.53
|
$22.25M 0 USD | $606.03K 0 USD | $1.45 0 USD | $1.7 0 USD | $22.25M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.48
|
$844.27K 0 USD | $20.88M 0 USD | $0.02 0 USD | $0.02 0 USD | $844.27K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $18.7 0 USD |
+4
|
$273.56M 0 USD | $2.94M 0 USD | $17.96 0 USD | $18.78 0 USD | $273.56M 0 USD | 6.23 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.3 0 USD |
-2.87
|
$33.04M 0 USD | $94.87K 0 USD | $10.21 0 USD | $11 0 USD | $33.04M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
+2.96
|
$14.46M 0 USD | $2.39M 0 USD | $0.65 0 USD | $0.6999 0 USD | $14.46M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
-4.48
|
$1.55M 0 USD | $50.91K 0 USD | $0.5 0 USD | $0.5 0 USD | $1.55M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+6.67
|
$3.07M 0 USD | $165.59M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.07M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-4.44
|
$7.56M 0 USD | $350.01M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
0
|
$22.74M 0 USD | $238.92K 0 USD | $5.5 0 USD | $5.56 0 USD | $22.74M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.62 0 USD |
+0.04
|
$107.69M 0 USD | $104.88K 0 USD | $46.23 0 USD | $48.3 0 USD | $107.69M 0 USD | 2.97 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.23 0 USD |
-3.6
|
$18.36M 0 USD | $90.04K 0 USD | $7 0 USD | $8 0 USD | $18.36M 0 USD | 0 | -$0.41 0 USD | |
| Energean plc ENOG.L | $889.5 0 USD |
-1.55
|
$1.64B 0 USD | $49.53K 0 USD | $867 0 USD | $905 0 USD | $1.64B 0 USD | 18.92 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $254.52K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-6.15
|
$913.04K 0 USD | $5.04M 0 USD | $0.01 0 USD | $0.01 0 USD | $913.04K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.82 0 USD |
+0.26
|
$60.97M 0 USD | $247.89K 0 USD | $6.8 0 USD | $7 0 USD | $60.97M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.3 0 USD |
-2.17
|
$63.29M 0 USD | $231.84K 0 USD | $20.3 0 USD | $21 0 USD | $63.29M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $170.5 0 USD |
+0.29
|
$141.28M 0 USD | $133.23K 0 USD | $167 0 USD | $175 0 USD | $141.28M 0 USD | 0 | -$0.48 0 USD | |
| Harbour Energy plc HBR.L | $197.66 0 USD |
-0.32
|
$2.83B 0 USD | $607.18K 0 USD | $194.5 0 USD | $199.9 0 USD | $2.83B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $229 0 USD |
-1.51
|
$1.36B 0 USD | $85.17K 0 USD | $227.5 0 USD | $234 0 USD | $1.36B 0 USD | 10.40 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
+6
|
$1.37M 0 USD | $8.82K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.37M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.67 0 USD |
+8.64
|
$6.25M 0 USD | $43.65K 0 USD | $3.02 0 USD | $3.78 0 USD | $6.25M 0 USD | 0.038 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-5.65
|
$7.47M 0 USD | $351.89K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
+0.2
|
$23.05M 0 USD | $2.54M 0 USD | $1.45 0 USD | $1.5 0 USD | $23.05M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.29
|
$8.55M 0 USD | $477.75M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.55M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.1 0 USD |
-3.39
|
$148.96M 0 USD | $179.55K 0 USD | $54.1 0 USD | $55.9 0 USD | $148.96M 0 USD | 0 | -$0.18 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.28M 0 USD | $1.36M 0 USD | $0.5 0 USD | $0.53 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+2.7
|
$21.12M 0 USD | $1.56M 0 USD | $0.3599 0 USD | $0.39 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.06 0 USD |
+0.13
|
$288.04M 0 USD | $840.35K 0 USD | $44 0 USD | $46.7 0 USD | $288.04M 0 USD | 9.01 | $0.05 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||