$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.67B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arkose Energy  RKOS $0.0002999
0
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Spyglass Resources  SGLRF $0
0
$12.78K $158 $0 $0 $12.78K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $13.69K $0 $0 $11.24K 0 -$27.35
Rodinia Oil  RDOIF $0
0
$10.74K $321K $0 $0 $10.74K 0 -$0.02
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Petro River Oil  PTRC $0
0
$10.01K $17 $0 $0 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Petrotx - Limited Partnership  PTX.TA $33.6 0.1 USD
+0.6
$2.62M 7.63K USD $17.94K 52.3 USD $32 0.09 USD $33.6 0.1 USD $2.62M 7.63K USD 0 -$0.65 -0.001 USD
Quattro Exploration and Production  QEXXF $0
0
$4.43K $12.63K $0 $0 $4.43K 0 -$0.02
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Montello Resources  MLORF $0
0
$1.99K $18K $0 $0 $1.99K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Action Energy  AECFF $0
0
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Niko Resources  NKRSF $0
0
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $21 0 USD
+1.45
$113.63M 0 USD $47.8K 0 USD $0 0 USD $0 0 USD $113.63M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $147 0 USD
+5.76
$702.67M 0 USD $5.22K 0 USD $0 0 USD $0 0 USD $702.67M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $54 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $80K 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Renergen Limited  REN.JO $1,370 0 USD
-2.77
$2.18B 0 USD $860.14K 0 USD $1,360 0 USD $1,500 0 USD $2.18B 0 USD 0 -$2.46 0 USD
Pharos Energy plc  PHAR.L $20.1 0 USD
-6.07
$82.78M 0 USD $3K 0 USD $0 0 USD $0 0 USD $82.78M 0 USD 5.02 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.65 0 USD
+2.82
$63.9M 0 USD $59.15K 0 USD $0 0 USD $0 0 USD $63.9M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.4 0 USD
+18.4
$119.64M 0 USD $259.93K 0 USD $0 0 USD $0 0 USD $119.64M 0 USD 0.041 $1.77 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
+6.9
$76.45M 0 USD $44.83K 0 USD $0 0 USD $0 0 USD $76.45M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2 0 USD
+11.43
$3.96M 0 USD $10.16M 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 -$0.01 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
0
$60.03M 0 USD $78.87K 0 USD $0 0 USD $0 0 USD $60.03M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $225 0 USD
-3.85
$160.5M 0 USD $3 0 USD $0 0 USD $0 0 USD $160.5M 0 USD 0 -$0.11 0 USD
Serica Energy plc  SQZ.L $163 0 USD
+6.96
$636.56M 0 USD $600K 0 USD $0 0 USD $0 0 USD $636.56M 0 USD 9.58 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-2.64
$47.97M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $47.97M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.8 0 USD
+2.7
$25.32M 0 USD $14.07K 0 USD $0 0 USD $0 0 USD $25.32M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
0
$16.63M 0 USD $110.95K 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $6.96 0 USD
+0.14
$12.73M 0 USD $118 0 USD $0 0 USD $0 0 USD $12.73M 0 USD 2.32 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $2.25K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
+3.55
$333.97M 0 USD $208K 0 USD $0 0 USD $0 0 USD $333.97M 0 USD 5.21 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
+10
$8.69M 0 USD $50K 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.28 0 USD
+4.08
$53.79M 0 USD $80K 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $28.37K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $139.5 0 USD
+1.82
$45.57M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $45.57M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,094 0 USD
+2.15
$835.6M 0 USD $1 0 USD $0 0 USD $0 0 USD $835.6M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $1.18 0 USD
0
$13.6M 0 USD $5K 0 USD $0 0 USD $0 0 USD $13.6M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $18 0 USD
+2.86
$51.46M 0 USD $130.1K 0 USD $0 0 USD $0 0 USD $51.46M 0 USD 4.50 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$52.91M 0 USD $6K 0 USD $16.5 0 USD $17.98 0 USD $52.91M 0 USD 2.75 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
0
$77.79M 0 USD $200K 0 USD $0 0 USD $0 0 USD $77.79M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.33M 0 USD $40M 0 USD $0 0 USD $0 0 USD $4.33M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-10
$1.95M 0 USD $966.65K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $199.13M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$11.77M 0 USD $44.74K 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $912 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $18.73K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $12.26 0 USD
+0.99
$227.92M 0 USD $639.74K 0 USD $0 0 USD $0 0 USD $227.92M 0 USD 3.06 $0.04 0 USD
Chariot Limited  CHAR.L $1.52 0 USD
+2.7
$23.31M 0 USD $20K 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+2.22
$874.69K 0 USD $9.19M 0 USD $0 0 USD $0 0 USD $874.69K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $17.98 0 USD
-0.11
$262.73M 0 USD $407 0 USD $0 0 USD $0 0 USD $262.73M 0 USD 5.99 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.6 0 USD
+0.47
$34.13M 0 USD $17.2K 0 USD $0 0 USD $0 0 USD $34.13M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $146.63K 0 USD $0 0 USD $0 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$1.62M 0 USD $87.4K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-6.25
$2.73M 0 USD $2.55M 0 USD $0 0 USD $0 0 USD $2.73M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+35
$7.92M 0 USD $5.67M 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.5 0 USD
-2.65
$22.74M 0 USD $5K 0 USD $0 0 USD $0 0 USD $22.74M 0 USD 0 $0 0 USD
Afentra plc  AET.L $47.6 0 USD
+1.49
$107.65M 0 USD $100K 0 USD $0 0 USD $0 0 USD $107.65M 0 USD 2.97 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
-3.23
$19.04M 0 USD $20.08K 0 USD $0 0 USD $0 0 USD $19.04M 0 USD 0 -$0.41 0 USD
Energean plc  ENOG.L $903.5 0 USD
+1.57
$1.67B 0 USD $8 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 19.64 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $5.53K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-3.7
$903.42K 0 USD $7.69M 0 USD $0 0 USD $0 0 USD $903.42K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.8 0 USD
-1.81
$60.81M 0 USD $3.79K 0 USD $0 0 USD $0 0 USD $60.81M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.75 0 USD
+1.22
$64.69M 0 USD $2.42K 0 USD $0 0 USD $0 0 USD $64.69M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $170 0 USD
+2.41
$140.87M 0 USD $29K 0 USD $0 0 USD $0 0 USD $140.87M 0 USD 0 -$0.48 0 USD
Harbour Energy plc  HBR.L $198.3 0 USD
+2.32
$2.84B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.84B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $232.5 0 USD
+1.53
$1.39B 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 11.07 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $887.84K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.38 0 USD
-0.59
$5.72M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $5.72M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $104.64K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
-4.84
$23M 0 USD $2.13M 0 USD $0 0 USD $0 0 USD $23M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-5.19
$8.82M 0 USD $263 0 USD $0 0 USD $0 0 USD $8.82M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $56 0 USD
+9.8
$156.3M 0 USD $510 0 USD $0 0 USD $0 0 USD $156.3M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
-4.55
$5.28M 0 USD $172.26K 0 USD $0 0 USD $0 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+1.37
$20.57M 0 USD $460K 0 USD $0 0 USD $0 0 USD $20.57M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45 0 USD
0
$290.23M 0 USD $65.25K 0 USD $0 0 USD $0 0 USD $290.23M 0 USD 9.00 $0.05 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่