$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$131.63B
วอลุ่มทั้งหมด
BTC 60.95%     ETH 9.47%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $450 $0.0001 $0.0001 $38.47K 0 -$0.01
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Supernova Energy  SPRN $0.0001
0
$33.18K $8.5K $0.0001 $0.0001 $33.18K 0 $0
Sonde Resources  SOQDQ $0
0
$30.83K $18 $0 $0 $30.83K 0 -$0.01
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Spyglass Resources  SGLRF $0
0
$12.78K $158 $0 $0 $12.78K 0 -$0.22
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Petrotx - Limited Partnership  PTX.TA $32.9 0.1 USD
-1.5
$2.56M 7.47K USD $28.03K 81.74 USD $32.5 0.09 USD $33 0.1 USD $2.56M 7.47K USD 0 -$0.65 -0.001 USD
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $22.5 0 USD
+7.14
$121.75M 0 USD $4.44M 0 USD $0 0 USD $0 0 USD $121.75M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $149.5 0 USD
+7.55
$714.62M 0 USD $5.22K 0 USD $0 0 USD $0 0 USD $714.62M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $33 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $379 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Renergen Limited  REN.JO $1,372 0 USD
+0.15
$2.19B 0 USD $510.38K 0 USD $1,290 0 USD $1,415 0 USD $2.19B 0 USD 0 -$2.46 0 USD
Pharos Energy plc  PHAR.L $20.1 0 USD
0
$88.13M 0 USD $96.2K 0 USD $0 0 USD $0 0 USD $88.13M 0 USD 5.02 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.6 0 USD
-1.37
$63.03M 0 USD $101.15K 0 USD $0 0 USD $0 0 USD $63.03M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
+1.35
$121.25M 0 USD $4.87K 0 USD $0 0 USD $0 0 USD $121.25M 0 USD 0.035 $2.09 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
0
$76.45M 0 USD $50K 0 USD $0 0 USD $0 0 USD $76.45M 0 USD 0 -$0.06 0 USD
United Oil & Gas Plc  UOG.L $0.22 0 USD
+11.79
$4.42M 0 USD $325.57K 0 USD $0 0 USD $0 0 USD $4.42M 0 USD 0 -$0.01 0 USD
Caspian Sunrise plc  CASP.L $2.5 0 USD
-1.96
$58.85M 0 USD $63.29K 0 USD $0 0 USD $0 0 USD $58.85M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229.5 0 USD
+2
$163.71M 0 USD $183 0 USD $0 0 USD $0 0 USD $163.71M 0 USD 0 -$0.11 0 USD
Serica Energy plc  SQZ.L $162 0 USD
-0.61
$636.56M 0 USD $100K 0 USD $0 0 USD $0 0 USD $636.56M 0 USD 9.52 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9699 0 USD
+19.75
$57.45M 0 USD $3.95M 0 USD $0 0 USD $0 0 USD $57.45M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.6 0 USD
-5.26
$23.99M 0 USD $65K 0 USD $0 0 USD $0 0 USD $23.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
-2.27
$16.63M 0 USD $338.96K 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.1 0 USD
+2.01
$12.99M 0 USD $100K 0 USD $0 0 USD $0 0 USD $12.99M 0 USD 2.36 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.5 0 USD
-1.1
$11.3M 0 USD $29.39K 0 USD $0 0 USD $0 0 USD $11.3M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$333.97M 0 USD $1M 0 USD $0 0 USD $0 0 USD $333.97M 0 USD 4.56 $0.08 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $500 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.25 0 USD
-1.96
$52.74M 0 USD $3.62K 0 USD $0 0 USD $0 0 USD $52.74M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $60.34K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $137.5 0 USD
-1.43
$44.92M 0 USD $234 0 USD $0 0 USD $0 0 USD $44.92M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,095 0 USD
+0.09
$836.37M 0 USD $2 0 USD $0 0 USD $0 0 USD $836.37M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $1.18 0 USD
0
$13.6M 0 USD $7.35K 0 USD $0 0 USD $0 0 USD $13.6M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $19 0 USD
+5.56
$54.31M 0 USD $65K 0 USD $0 0 USD $0 0 USD $54.31M 0 USD 4.75 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$52.91M 0 USD $6K 0 USD $16.5 0 USD $17.98 0 USD $52.91M 0 USD 2.75 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
0
$77.79M 0 USD $150K 0 USD $0 0 USD $0 0 USD $77.79M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+17.65
$5.1M 0 USD $25M 0 USD $0 0 USD $0 0 USD $5.1M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+11.11
$2.17M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.17M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.88M 0 USD $44.74K 0 USD $0 0 USD $0 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
0
$5.12M 0 USD $7.59K 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $100K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $12.38 0 USD
+0.98
$230.15M 0 USD $62K 0 USD $0 0 USD $0 0 USD $230.15M 0 USD 3.09 $0.04 0 USD
Chariot Limited  CHAR.L $1.49 0 USD
-2.49
$22.73M 0 USD $388 0 USD $0 0 USD $0 0 USD $22.73M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$874.69K 0 USD $220K 0 USD $0 0 USD $0 0 USD $874.69K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $18.56 0 USD
+3.23
$271.51M 0 USD $39 0 USD $0 0 USD $0 0 USD $271.51M 0 USD 6.18 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.6 0 USD
0
$34.01M 0 USD $48 0 USD $0 0 USD $0 0 USD $34.01M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.65 0 USD
-3.7
$13.52M 0 USD $900K 0 USD $0 0 USD $0 0 USD $13.52M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$1.62M 0 USD $33.27K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+5.33
$3.03M 0 USD $12.84M 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-7.41
$7.33M 0 USD $2.54M 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.55 0 USD
+0.91
$22.95M 0 USD $200K 0 USD $0 0 USD $0 0 USD $22.95M 0 USD 0 $0 0 USD
Afentra plc  AET.L $47 0 USD
-1.26
$107.65M 0 USD $3.44K 0 USD $0 0 USD $0 0 USD $107.65M 0 USD 3.13 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$19.04M 0 USD $22K 0 USD $0 0 USD $0 0 USD $19.04M 0 USD 0 -$0.41 0 USD
Energean plc  ENOG.L $886 0 USD
-1.94
$1.63B 0 USD $59.22K 0 USD $0 0 USD $0 0 USD $1.63B 0 USD 18.85 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $5.53K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
0
$972.91K 0 USD $22.39K 0 USD $0 0 USD $0 0 USD $972.91K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.73 0 USD
-1.1
$60.14M 0 USD $188 0 USD $0 0 USD $0 0 USD $60.14M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.25 0 USD
-2.41
$63.14M 0 USD $2.71K 0 USD $0 0 USD $0 0 USD $63.14M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $176 0 USD
+3.53
$145.84M 0 USD $60K 0 USD $0 0 USD $0 0 USD $145.84M 0 USD 0 -$0.48 0 USD
Harbour Energy plc  HBR.L $196.5 0 USD
-0.91
$2.81B 0 USD $7 0 USD $0 0 USD $0 0 USD $2.81B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $231 0 USD
-0.65
$1.38B 0 USD $2.7K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 11.00 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
+0.59
$5.75M 0 USD $38 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.96 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
0
$23M 0 USD $12.87K 0 USD $0 0 USD $0 0 USD $23M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
0
$8.84M 0 USD $177.18K 0 USD $0 0 USD $0 0 USD $8.84M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $55.5 0 USD
-0.89
$154.19M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $154.19M 0 USD 0 -$0.16 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.28M 0 USD $25K 0 USD $0 0 USD $0 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.39 0 USD
+5.41
$21.68M 0 USD $6.5M 0 USD $0 0 USD $0 0 USD $21.68M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45 0 USD
0
$287.67M 0 USD $109 0 USD $0 0 USD $0 0 USD $287.67M 0 USD 9.00 $0.05 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่