$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Petroleum  CYPE $0
0
$27.19K $3K $0 $0 $27.19K 0 $0
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Arkose Energy  RKOS $0.0002999
0
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
Rodinia Oil  RDOIF $0
0
$10.74K $321K $0 $0 $10.74K 0 -$0.02
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Petro River Oil  PTRC $0
0
$10.01K $17 $0 $0 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Petrotx - Limited Partnership  PTX.TA $33 0.1 USD
-1.2
$2.57M 7.49K USD $28.03K 81.74 USD $32.5 0.09 USD $33 0.1 USD $2.57M 7.49K USD 0 -$0.65 -0.001 USD
New Frontier Energy  NFEI $0.0001
-95.45
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Montello Resources  MLORF $0
0
$1.99K $18K $0 $0 $1.99K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Action Energy  AECFF $0
0
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Niko Resources  NKRSF $0
0
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $22 0 USD
+4.76
$119.04M 0 USD $5.31M 0 USD $20.55 0 USD $22.76 0 USD $119.04M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $147 0 USD
+5.76
$702.67M 0 USD $276.61K 0 USD $0 0 USD $0 0 USD $702.67M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9699 0 USD
-5.66
$4.65M 0 USD $2.61K 0 USD $0.9699 0 USD $0.9699 0 USD $4.65M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.77 0 USD
-5.24
$9.34M 0 USD $229.87K 0 USD $8.77 0 USD $9.5 0 USD $9.34M 0 USD 8.76 $0.01 0 USD
Renergen Limited  REN.JO $1,375 0 USD
+0.36
$2.19B 0 USD $375.76K 0 USD $1,290 0 USD $1,415 0 USD $2.19B 0 USD 0 -$2.46 0 USD
Pharos Energy plc  PHAR.L $20.8 0 USD
+3.48
$91.2M 0 USD $429.81K 0 USD $20.8 0 USD $22.1 0 USD $91.2M 0 USD 5.20 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.58 0 USD
-1.92
$62.68M 0 USD $1.51M 0 USD $3.78 0 USD $3.78 0 USD $62.68M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.45 0 USD
+0.68
$120.44M 0 USD $943.12K 0 USD $7.35 0 USD $7.8 0 USD $120.44M 0 USD 0.035 $2.09 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $15.53 0 USD
+0.16
$76.57M 0 USD $350.41K 0 USD $15 0 USD $16 0 USD $76.57M 0 USD 0 -$0.06 0 USD
United Oil & Gas Plc  UOG.L $0.23 0 USD
+16.41
$4.6M 0 USD $159.28M 0 USD $0.1799 0 USD $0.23 0 USD $4.6M 0 USD 0 -$0.01 0 USD
Caspian Sunrise plc  CASP.L $2.59 0 USD
+1.49
$60.93M 0 USD $444.1K 0 USD $2.46 0 USD $2.59 0 USD $60.93M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $228.4 0 USD
+1.51
$162.92M 0 USD $411 0 USD $221.9 0 USD $231 0 USD $162.92M 0 USD 0 -$0.11 0 USD
Serica Energy plc  SQZ.L $163.4 0 USD
+0.25
$638.12M 0 USD $955.02K 0 USD $159.93 0 USD $163.6 0 USD $638.12M 0 USD 9.07 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $149.5M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9799 0 USD
+20.49
$59.38M 0 USD $263.62M 0 USD $0.8 0 USD $1.05 0 USD $59.38M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.6 0 USD
-5.26
$23.99M 0 USD $902.35K 0 USD $3.5 0 USD $3.88 0 USD $23.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-4.55
$15.88M 0 USD $2.89M 0 USD $1.05 0 USD $1.12 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $6.62 0 USD
-4.89
$12.11M 0 USD $15.57K 0 USD $6.62 0 USD $7.1 0 USD $12.11M 0 USD 2.20 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $117.1K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$333.97M 0 USD $196.88K 0 USD $36 0 USD $37 0 USD $333.97M 0 USD 4.56 $0.08 0 USD
Orcadian Energy Plc  ORCA.L $12 0 USD
+9.09
$9.48M 0 USD $3.9K 0 USD $10 0 USD $12 0 USD $9.48M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.28 0 USD
+0.27
$53.94M 0 USD $4.75M 0 USD $1.2 0 USD $1.3 0 USD $53.94M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.14 0 USD
+4.07
$2.38M 0 USD $500K 0 USD $1.14 0 USD $1.14 0 USD $2.38M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $137.5 0 USD
-1.43
$44.92M 0 USD $116.01K 0 USD $136.25 0 USD $145 0 USD $44.92M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,113 0 USD
+1.74
$850.11M 0 USD $95.14K 0 USD $1,070 0 USD $1,120 0 USD $850.11M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $1.16 0 USD
-1.7
$13.37M 0 USD $171.49K 0 USD $1.15 0 USD $1.2 0 USD $13.37M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $19.35 0 USD
+7.47
$55.3M 0 USD $718.37K 0 USD $17.9 0 USD $19.35 0 USD $55.3M 0 USD 4.83 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$52.91M 0 USD $330K 0 USD $16.5 0 USD $17.98 0 USD $52.91M 0 USD 2.75 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.8 0 USD
+4.62
$81.38M 0 USD $12.32K 0 USD $6.31 0 USD $6.8 0 USD $81.38M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+22.35
$5.3M 0 USD $86.01M 0 USD $0.04 0 USD $0.05 0 USD $5.3M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+0.22
$1.96M 0 USD $5.26M 0 USD $0.05 0 USD $0.05999 0 USD $1.96M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $185.63M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.88M 0 USD $2.37M 0 USD $0 0 USD $0 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5 0 USD
-9.09
$4.65M 0 USD $53.41K 0 USD $5 0 USD $6 0 USD $4.65M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.5 0 USD
-4.92
$15.84M 0 USD $1.17K 0 USD $14.5 0 USD $14.53 0 USD $15.84M 0 USD 7.25 $0.02 0 USD
EnQuest PLC  ENQ.L $12.52 0 USD
+2.12
$232.75M 0 USD $1.64M 0 USD $11.9 0 USD $12.8 0 USD $232.75M 0 USD 3.12 $0.04 0 USD
Chariot Limited  CHAR.L $1.46 0 USD
-4.53
$22.25M 0 USD $506.03K 0 USD $1.45 0 USD $1.7 0 USD $22.25M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+4.35
$912.72K 0 USD $15.84M 0 USD $0.02 0 USD $0.02 0 USD $912.72K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $18.82 0 USD
+4.69
$275.36M 0 USD $4.32M 0 USD $17.96 0 USD $18.9 0 USD $275.36M 0 USD 6.27 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.3 0 USD
-2.87
$33.04M 0 USD $104.29K 0 USD $10.21 0 USD $11 0 USD $33.04M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.66 0 USD
-2.81
$13.65M 0 USD $2.06M 0 USD $0.65 0 USD $0.6999 0 USD $13.65M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.51 0 USD
-3.24
$1.57M 0 USD $84.27K 0 USD $0.5 0 USD $0.51 0 USD $1.57M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+6.67
$3.07M 0 USD $163.59M 0 USD $0.04 0 USD $0.04 0 USD $3.07M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-4.07
$7.59M 0 USD $412.74M 0 USD $0.02 0 USD $0.02999 0 USD $7.59M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.5 0 USD
+0.07
$22.76M 0 USD $837.92K 0 USD $5.5 0 USD $5.56 0 USD $22.76M 0 USD 0 $0 0 USD
Afentra plc  AET.L $47.76 0 USD
+0.33
$108M 0 USD $179.16K 0 USD $46.23 0 USD $48.3 0 USD $108M 0 USD 2.98 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.23 0 USD
-3.6
$18.36M 0 USD $140.95K 0 USD $7 0 USD $8 0 USD $18.36M 0 USD 0 -$0.41 0 USD
Energean plc  ENOG.L $894 0 USD
-1.05
$1.65B 0 USD $80.47K 0 USD $867 0 USD $905 0 USD $1.65B 0 USD 19.02 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $304.32K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-6.15
$913.04K 0 USD $5.66M 0 USD $0.01 0 USD $0.01 0 USD $913.04K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.8 0 USD
0
$60.81M 0 USD $509.65K 0 USD $6.8 0 USD $7 0 USD $60.81M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.21 0 USD
-2.6
$63.01M 0 USD $412.21K 0 USD $20.21 0 USD $21 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $172 0 USD
+1.18
$142.53M 0 USD $157.71K 0 USD $167 0 USD $175 0 USD $142.53M 0 USD 0 -$0.48 0 USD
Harbour Energy plc  HBR.L $198 0 USD
-0.15
$2.83B 0 USD $743.35K 0 USD $194.5 0 USD $199.9 0 USD $2.83B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $230.5 0 USD
-0.86
$1.37B 0 USD $137.02K 0 USD $227.5 0 USD $234 0 USD $1.37B 0 USD 10.47 $0.22 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
+6
$1.37M 0 USD $8.82K 0 USD $0.08 0 USD $0.08 0 USD $1.37M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.67 0 USD
+8.64
$6.25M 0 USD $43.65K 0 USD $3.02 0 USD $3.78 0 USD $6.25M 0 USD 0.038 $0.95 0 USD
Block Energy Plc  BLOE.L $1.02 0 USD
-0.49
$7.88M 0 USD $500.94K 0 USD $0.9699 0 USD $1.02 0 USD $7.88M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
+0.14
$23.03M 0 USD $3.07M 0 USD $1.45 0 USD $1.5 0 USD $23.03M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+1.1
$8.94M 0 USD $484.98M 0 USD $0.02999 0 USD $0.04 0 USD $8.94M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.1 0 USD
-3.39
$148.96M 0 USD $179.55K 0 USD $54.1 0 USD $55.9 0 USD $148.96M 0 USD 0 -$0.18 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.19
$5.05M 0 USD $1.48M 0 USD $0.5 0 USD $0.53 0 USD $5.05M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
0
$20.57M 0 USD $1.64M 0 USD $0.3599 0 USD $0.39 0 USD $20.57M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45.3 0 USD
+0.67
$289.59M 0 USD $1.07M 0 USD $44 0 USD $46.7 0 USD $289.59M 0 USD 9.05 $0.05 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่