หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$12.78K — | $158 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $150K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$11.24K — | $14 — | $0 — | $0 — | $11.24K — | 0 | -$27.35 — | |
| Puissant Industries PSSS | $0.0004 — |
0
|
$10.77K — | $6K — | $0.0004 — | $0.0004 — | $10.77K — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $321K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $25.86K — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.0001 — |
0
|
$8.87K — | $1.2K — | $0 — | $0 — | $8.87K — | 0 | -$0.31 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$7.48K — | $19.1K — | $0.0001 — | $0.0001 — | $7.48K — | 0 | $0 — | |
| Petrotx - Limited Partnership PTX.TA | $31.4 0.09 USD |
-6.55
|
$2.44M 7.13K USD | $50 0.15 USD | $31.4 0.09 USD | $31.4 0.09 USD | $2.44M 7.13K USD | 0 | -$0.56 -0.001 USD | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$4.43K — | $12.63K — | $0 — | $0 — | $4.43K — | 0 | -$0.02 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Jadestone Energy plc JSE.L | $19.53 0 USD |
-2.38
|
$106.97M 0 USD | $358.05K 0 USD | $19.5 0 USD | $20.5 0 USD | $106.97M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $130 0 USD |
+3.59
|
$689.77M 0 USD | $3.71K 0 USD | $129 0 USD | $132 0 USD | $689.77M 0 USD | 4.33 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8299 0 USD |
-7.78
|
$4.34M 0 USD | $465.65K 0 USD | $0.8299 0 USD | $0.8299 0 USD | $4.34M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.7
|
$10.67M 0 USD | $290.93K 0 USD | $9.1 0 USD | $9.5 0 USD | $10.67M 0 USD | 9.50 | $0.01 0 USD | |
| Renergen Limited REN.JO | $663 0 USD |
+2.47
|
$1.03B 0 USD | $11.41K 0 USD | $650 0 USD | $678 0 USD | $1.03B 0 USD | 0 | -$1.16 0 USD | |
| Pharos Energy plc PHAR.L | $20.4 0 USD |
+10.86
|
$84.33M 0 USD | $221.01K 0 USD | $18 0 USD | $20.4 0 USD | $84.33M 0 USD | 5.09 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.51 0 USD |
-3.95
|
$61.38M 0 USD | $2.69M 0 USD | $3.5 0 USD | $3.79 0 USD | $61.38M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.31 0 USD |
-2.53
|
$118.18M 0 USD | $1.04M 0 USD | $6.99 0 USD | $7.49 0 USD | $118.18M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $6.92 0 USD |
-4.55
|
$32.31M 0 USD | $174.25K 0 USD | $6.85 0 USD | $7.2 0 USD | $32.31M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-2.79
|
$2.13M 0 USD | $23.69M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.81 0 USD |
+0.29
|
$63.32M 0 USD | $35.49K 0 USD | $2.81 0 USD | $2.81 0 USD | $63.32M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $200 0 USD |
+1.73
|
$141.04M 0 USD | $4.44K 0 USD | $193.2 0 USD | $201 0 USD | $141.04M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $125.2 0 USD |
-0.63
|
$488.94M 0 USD | $328.17K 0 USD | $122.34 0 USD | $126.6 0 USD | $488.94M 0 USD | 7.36 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $5.75K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9399 0 USD |
+0.11
|
$55.72M 0 USD | $10.93M 0 USD | $0.91 0 USD | $1 0 USD | $55.72M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.43 0 USD |
+5.43
|
$19.32M 0 USD | $633.65K 0 USD | $2.25 0 USD | $2.43 0 USD | $19.32M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-2.58
|
$13.84M 0 USD | $3.25M 0 USD | $0.92 0 USD | $0.9699 0 USD | $13.84M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.14 0 USD |
-3.02
|
$9.71M 0 USD | $20 0 USD | $5.14 0 USD | $5.14 0 USD | $9.71M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $230K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $32.5 0 USD |
+1.56
|
$306.42M 0 USD | $168.61K 0 USD | $31.95 0 USD | $34.8 0 USD | $306.42M 0 USD | 3.61 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.9 0 USD |
-0.91
|
$8.61M 0 USD | $4.38K 0 USD | $10.58 0 USD | $10.9 0 USD | $8.61M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.07 0 USD |
-0.7
|
$45.04M 0 USD | $657.67K 0 USD | $1.07 0 USD | $1.1 0 USD | $45.04M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
+0.95
|
$2.2M 0 USD | $186 0 USD | $1.06 0 USD | $1.06 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $107.5 0 USD |
0
|
$35.12M 0 USD | $26.95K 0 USD | $107.05 0 USD | $110 0 USD | $35.12M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $875 0 USD |
-0.62
|
$653.35M 0 USD | $81.59K 0 USD | $873 0 USD | $905 0 USD | $653.35M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
+4
|
$18.81M 0 USD | $7.65M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.81M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.8 0 USD |
+1.82
|
$51.1M 0 USD | $195.56K 0 USD | $16.29 0 USD | $16.9 0 USD | $51.1M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $17.06 0 USD |
+1.55
|
$60.24M 0 USD | $6.93K 0 USD | $17 0 USD | $17.06 0 USD | $60.24M 0 USD | 2.84 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.65 0 USD |
-1.48
|
$73.76M 0 USD | $46K 0 USD | $6.65 0 USD | $6.65 0 USD | $73.76M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.67
|
$4.08M 0 USD | $255.07K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-2.67
|
$1.43M 0 USD | $1.13M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.23 0 USD |
+2.54
|
$4.79M 0 USD | $5.84K 0 USD | $3.09 0 USD | $3.23 0 USD | $4.79M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.26 0 USD |
+3.2
|
$12.09M 0 USD | $421.26K 0 USD | $0.25 0 USD | $0.26 0 USD | $12.09M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.55 0 USD |
-2.74
|
$9.68M 0 USD | $10.36M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.55 0 USD |
-7.5
|
$5.17M 0 USD | $457.82K 0 USD | $5.2 0 USD | $6.5 0 USD | $5.17M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.44 0 USD |
+5.02
|
$15.78M 0 USD | $175.67K 0 USD | $13.58 0 USD | $14.5 0 USD | $15.78M 0 USD | 7.22 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.48 0 USD |
-1.16
|
$250.51M 0 USD | $394.01K 0 USD | $12.84 0 USD | $13.66 0 USD | $250.51M 0 USD | 3.37 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.32 0 USD |
-8.97
|
$16.94M 0 USD | $655.25K 0 USD | $1.32 0 USD | $1.6 0 USD | $16.94M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-9.09
|
$3.74M 0 USD | $36.75M 0 USD | $0.1 0 USD | $0.11 0 USD | $3.74M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.24 0 USD |
-2.79
|
$196.66M 0 USD | $810.43K 0 USD | $13.22 0 USD | $13.96 0 USD | $196.66M 0 USD | 4.41 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.73 0 USD |
+1.67
|
$25.64M 0 USD | $145.62K 0 USD | $7.32 0 USD | $7.73 0 USD | $25.64M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6899 0 USD |
+1.48
|
$15.31M 0 USD | $163.9K 0 USD | $0.65 0 USD | $0.6999 0 USD | $15.31M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.91 0 USD |
-4.09
|
$2.81M 0 USD | $386.89K 0 USD | $0.91 0 USD | $0.9799 0 USD | $2.81M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-2.31
|
$2.78M 0 USD | $39.8M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+6.52
|
$7.49M 0 USD | $201.12M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.32 0 USD |
-1.25
|
$24.54M 0 USD | $119.11K 0 USD | $6.32 0 USD | $6.49 0 USD | $24.54M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $40.35 0 USD |
+2.16
|
$91.26M 0 USD | $458.3K 0 USD | $38.01 0 USD | $41.65 0 USD | $91.26M 0 USD | 5.04 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.5 0 USD |
+7.34
|
$23.34M 0 USD | $379.44K 0 USD | $8.7 0 USD | $9.5 0 USD | $23.34M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $826.5 0 USD |
-1.02
|
$1.52B 0 USD | $32.38K 0 USD | $826.5 0 USD | $840.5 0 USD | $1.52B 0 USD | 17.58 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $1.16M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+5
|
$1.31M 0 USD | $8.13M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.52 0 USD |
-1.31
|
$38.56M 0 USD | $325.09K 0 USD | $4.52 0 USD | $4.8 0 USD | $38.56M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-2.44
|
$48.36M 0 USD | $272.76K 0 USD | $19.53 0 USD | $21 0 USD | $48.36M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $125 0 USD |
0
|
$103.58M 0 USD | $11.31K 0 USD | $125 0 USD | $130 0 USD | $103.58M 0 USD | 0 | -$0.48 0 USD | |
| Harbour Energy plc HBR.L | $159.1 0 USD |
+1.34
|
$2.29B 0 USD | $3.63M 0 USD | $157.51 0 USD | $161.1 0 USD | $2.29B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $190.4 0 USD |
-0.73
|
$1.6B 0 USD | $36.72K 0 USD | $188.14 0 USD | $193 0 USD | $1.6B 0 USD | 9.51 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
-18
|
$2.05M 0 USD | $532.21K 0 USD | $0.1 0 USD | $0.14 0 USD | $2.05M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.98 0 USD |
+6.13
|
$6.73M 0 USD | $3.27M 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$4.61 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
+8.57
|
$7.93M 0 USD | $5.26K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $7.93M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.74 0 USD |
+7.32
|
$25.88M 0 USD | $2.36M 0 USD | $1.65 0 USD | $1.75 0 USD | $25.88M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-0.13
|
$7.77M 0 USD | $210.35M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.73 0 USD |
+3.93
|
$153.1M 0 USD | $154.95K 0 USD | $51.6 0 USD | $53.8 0 USD | $153.1M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.63 0 USD |
+4.17
|
$6.24M 0 USD | $33K 0 USD | $0.63 0 USD | $0.63 0 USD | $6.24M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-5.24
|
$8.96M 0 USD | $22.14M 0 USD | $0.16 0 USD | $0.1799 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $41.5 0 USD |
-1.19
|
$265.3M 0 USD | $682.03K 0 USD | $40.89 0 USD | $42.5 0 USD | $265.3M 0 USD | 20.75 | $0.02 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||