$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$79.16B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
New Frontier Energy  NFEI $0.0001
-95.45
$7.98K $19.1K $0.0001 $0.0001 $7.98K 0 $0
Petrotx - Limited Partnership  PTX.TA $33 0.1 USD
+0.3
$2.57M 7.49K USD $28.03K 81.74 USD $32.5 0.09 USD $33 0.1 USD $2.57M 7.49K USD 0 -$0.65 -0.001 USD
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $22.5 0 USD
0
$121.75M 0 USD $1.32M 0 USD $22.5 0 USD $24 0 USD $121.75M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $165 0 USD
+10.37
$789.37M 0 USD $18.66K 0 USD $151 0 USD $165 0 USD $789.37M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $130.99K 0 USD $0.9499 0 USD $1.05 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $118.14K 0 USD $9 0 USD $9.4 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Renergen Limited  REN.JO $1,315 0 USD
-1.79
$2.07B 0 USD $690.64K 0 USD $1,270 0 USD $1,345 0 USD $2.07B 0 USD 0 -$2.36 0 USD
Pharos Energy plc  PHAR.L $19.7 0 USD
+4.23
$81.13M 0 USD $983.6K 0 USD $19 0 USD $20.93 0 USD $81.13M 0 USD 4.92 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.6 0 USD
0
$63.03M 0 USD $1.86M 0 USD $3.52 0 USD $3.7 0 USD $63.03M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7 0 USD
-11.95
$113.17M 0 USD $1.44M 0 USD $6.6 0 USD $8 0 USD $113.17M 0 USD 0.040 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $15 0 USD
+1.69
$73.98M 0 USD $714.6K 0 USD $14.1 0 USD $15.39 0 USD $73.98M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.25 0 USD
+13.64
$5.07M 0 USD $102.82M 0 USD $0.2099 0 USD $0.27 0 USD $5.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.6 0 USD
+1.96
$61.21M 0 USD $606.19K 0 USD $2.4 0 USD $2.6 0 USD $61.21M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230 0 USD
0
$157.75M 0 USD $62.5K 0 USD $225.5 0 USD $233 0 USD $157.75M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $167.4 0 USD
+3.21
$653.74M 0 USD $3.21M 0 USD $163.8 0 USD $172.87 0 USD $653.74M 0 USD 9.84 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $175.38M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.91 0 USD
-3.19
$55.67M 0 USD $35.31M 0 USD $0.8499 0 USD $0.9399 0 USD $55.67M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.6 0 USD
0
$23.99M 0 USD $453.17K 0 USD $3.53 0 USD $3.62 0 USD $23.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
0
$15.88M 0 USD $5.81M 0 USD $1.02 0 USD $1.08 0 USD $15.88M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.11 0 USD
+1.43
$13.01M 0 USD $71.53K 0 USD $7.1 0 USD $7.32 0 USD $13.01M 0 USD 2.37 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.25 0 USD
0
$10.67M 0 USD $10K 0 USD $4 0 USD $4 0 USD $10.67M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37.5 0 USD
+4.17
$343.12M 0 USD $1.28M 0 USD $35 0 USD $38 0 USD $343.12M 0 USD 5.35 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $220 0 USD $11.56 0 USD $11.56 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.2 0 USD
-4
$50.63M 0 USD $2.21M 0 USD $1.18 0 USD $1.3 0 USD $50.63M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $300K 0 USD $1.15 0 USD $1.15 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $140.5 0 USD
+3.31
$45.9M 0 USD $61.26K 0 USD $137.65 0 USD $144 0 USD $45.9M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,045 0 USD
+1.36
$814.32M 0 USD $1.18M 0 USD $1,025 0 USD $1,062 0 USD $814.32M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.18 0 USD
0
$13.6M 0 USD $210.08K 0 USD $1.15 0 USD $1.19 0 USD $13.6M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $21.25 0 USD
+11.84
$60.75M 0 USD $2.72M 0 USD $19.5 0 USD $22 0 USD $60.75M 0 USD 5.31 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
-3.03
$51.3M 0 USD $76.59K 0 USD $15 0 USD $16.96 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
+1.54
$74.83M 0 USD $96.24K 0 USD $6.4 0 USD $7 0 USD $74.83M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$5.1M 0 USD $2.12M 0 USD $0.05 0 USD $0.05 0 USD $5.1M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-5
$1.85M 0 USD $1.23M 0 USD $0.04 0 USD $0.05 0 USD $1.85M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
0
$10.88M 0 USD $30K 0 USD $3.12 0 USD $3.12 0 USD $10.88M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
+10
$5.12M 0 USD $690K 0 USD $5 0 USD $6 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $251.83K 0 USD $14.71 0 USD $16 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $12.8 0 USD
-0.78
$237.96M 0 USD $12.55M 0 USD $12.52 0 USD $13.68 0 USD $237.96M 0 USD 3.20 $0.04 0 USD
Chariot Limited  CHAR.L $1.4 0 USD
-4.11
$21.41M 0 USD $5.02M 0 USD $1.38 0 USD $1.6 0 USD $21.41M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$874.69K 0 USD $7.62M 0 USD $0.02 0 USD $0.02 0 USD $874.69K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $18.84 0 USD
+0.32
$275.3M 0 USD $13.95M 0 USD $18.52 0 USD $19.76 0 USD $275.3M 0 USD 6.28 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.6 0 USD
0
$34.03M 0 USD $402.46K 0 USD $10.2 0 USD $10.6 0 USD $34.03M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $225.66K 0 USD $0.6099 0 USD $0.6999 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4799 0 USD
-9.52
$2.83M 0 USD $1.51M 0 USD $0.46 0 USD $0.55 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.3
$2.77M 0 USD $13.98M 0 USD $0.04 0 USD $0.04 0 USD $2.77M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-4.48
$9.38M 0 USD $468.66M 0 USD $0.02999 0 USD $0.02999 0 USD $9.38M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.5 0 USD
+2.8
$22.14M 0 USD $1.32M 0 USD $5.36 0 USD $5.6 0 USD $22.14M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.5 0 USD
0
$109.69M 0 USD $1.78M 0 USD $48.5 0 USD $51.6 0 USD $109.69M 0 USD 3.23 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $7.75 0 USD
+6.9
$19.04M 0 USD $1.7M 0 USD $7.23 0 USD $8.5 0 USD $19.04M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $817 0 USD
-5.06
$1.51B 0 USD $901.93K 0 USD $794 0 USD $882.5 0 USD $1.51B 0 USD 17.76 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $25.53K 0 USD $0.08 0 USD $0.08999 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
+3.85
$938.16K 0 USD $127.6M 0 USD $0.01 0 USD $0.01 0 USD $938.16K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.83 0 USD
-1.09
$59.93M 0 USD $2.18M 0 USD $6.69 0 USD $7.3 0 USD $59.93M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $21.5 0 USD
+4.88
$64.72M 0 USD $960.17K 0 USD $20.35 0 USD $21.78 0 USD $64.72M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $178 0 USD
0
$147.5M 0 USD $148.17K 0 USD $173 0 USD $180 0 USD $147.5M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $208 0 USD
+4.84
$2.98B 0 USD $5.42M 0 USD $202.2 0 USD $212.2 0 USD $2.98B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $236 0 USD
+4.89
$1.39B 0 USD $737.14K 0 USD $228 0 USD $239.5 0 USD $1.39B 0 USD 11.23 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $454.83K 0 USD $0.07 0 USD $0.08 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $105.79K 0 USD $3.02 0 USD $3.78 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
+7.89
$7.92M 0 USD $706.6K 0 USD $0.9499 0 USD $1.02 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.53 0 USD
+7.02
$22.63M 0 USD $1.67M 0 USD $1.45 0 USD $1.6 0 USD $22.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
0
$8.27M 0 USD $96.91M 0 USD $0.02999 0 USD $0.04 0 USD $8.27M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.8 0 USD
+2.48
$148.13M 0 USD $216.11K 0 USD $52.58 0 USD $54 0 USD $148.13M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
+5
$5.04M 0 USD $8.75M 0 USD $0.4899 0 USD $0.55 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.39 0 USD
+2.63
$21.68M 0 USD $20M 0 USD $0.38 0 USD $0.4099 0 USD $21.68M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $46.5 0 USD
+2.42
$297.26M 0 USD $1.77M 0 USD $44.69 0 USD $48.1 0 USD $297.26M 0 USD 9.30 $0.05 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่