หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1187)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1187)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190.5 208.24 USD |
+4.1
|
$857.25M 937.09M USD | $35 38.26 USD | $179 195.67 USD | $190.5 208.24 USD | $857.25M 937.09M USD | 10.90 | $17.47 19.1 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $190 207.7 USD |
+4.68
|
$855M 934.63M USD | $2.86K 3.13K USD | $182 198.95 USD | $189.5 207.15 USD | $855M 934.63M USD | 10.88 | $17.46 19.09 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
+12.75
|
$851.41M 930.71M USD | $36.69K 40.11K USD | $1.09 1.19 USD | $1.16 1.27 USD | $851.41M 930.71M USD | 8.21 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $3.17 3.47 USD |
+8.56
|
$831.68M 909.14M USD | $504 550.94 USD | $3.17 3.47 USD | $3.19 3.48 USD | $831.68M 909.14M USD | 5.76 | $0.55 0.6 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Serica Energy SQZZF | $1.85 — |
0
|
$859.25M — | $100 — | $1.9 — | $1.9 — | $859.25M — | 8.04 | $0.23 — | |
| Serica Energy plc A3P.F | $1.99 2.18 USD |
+9.34
|
$777.15M 849.53M USD | $4K 4.37K USD | $1.93 2.11 USD | $1.99 2.18 USD | $777.15M 849.53M USD | 9.94 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $1 — |
0
|
$816.39M — | $10 — | $1 — | $1 — | $816.39M — | 6.25 | $0.16 — | |
| Vital Energy, Inc. 8LP1.F | $17.9 19.57 USD |
+6.55
|
$714.26M 780.78M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $714.26M 780.78M USD | 0 | -$2.91 -3.1 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.37 4.77 USD |
+3.51
|
$706.1M 771.87M USD | $7.07K 7.73K USD | $4.31 4.71 USD | $4.4 4.81 USD | $706.1M 771.87M USD | 9.92 | $0.44 0.48 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Meren Energy Inc. 0QVL.IL | $12.78 1.25 USD |
+0.63
|
$6.14B 599.56M USD | $20.12K 1.96K USD | $12.78 1.25 USD | $13.06 1.27 USD | $6.14B 599.56M USD | 29.72 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-4.1
|
$539.99M 590.28M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $539.99M 590.28M USD | 5.80 | $4.03 4.41 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
+1.26
|
$533.44M 583.12M USD | $2.3K 2.51K USD | $4.9 5.36 USD | $5 5.47 USD | $533.44M 583.12M USD | 2.68 | $1.86 2.03 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.6 12.68 USD |
+1.75
|
$514.72M 562.66M USD | $99 108.22 USD | $11.5 12.57 USD | $11.7 12.79 USD | $514.72M 562.66M USD | 18.41 | $0.63 0.69 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$469.16M — | $2.5K — | $2.1 — | $2.1 — | $469.16M — | 70.66 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $42.88 8.69 USD |
+3.47
|
$2.2B 446.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 446.03M USD | 3.62 | $11.82 2.4 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $274 0.02 USD |
+7.03
|
$6.8T 434.6M USD | $467.25M 29.86K USD | $264 0.02 USD | $282 0.02 USD | $6.8T 434.6M USD | 5.35 | $51.18 0.003 USD | |
| Surge Energy Inc. 41Z0.F | $3.92 4.29 USD |
+5.95
|
$389.36M 425.62M USD | $227 248.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $389.36M 425.62M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10 10.93 USD |
+4.71
|
$376.07M 411.1M USD | $165 180.37 USD | $10 10.93 USD | $10 10.93 USD | $376.07M 411.1M USD | 6.66 | $1.5 1.64 USD | |
| Tenaz Energy ATUUF | $14.31 — |
-0.69
|
$403.14M — | $390 — | $14.04 — | $14.31 — | $403.14M — | 0 | -$0.33 — | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1.81
|
$363.04M 396.86M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $363.04M 396.86M USD | 0 | -$1.66 -1.8 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
-0.34
|
$355.34M 388.44M USD | $62.32K 68.12K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $355.34M 388.44M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
+2.86
|
$349.19M 381.71M USD | $2.9K 3.17K USD | $0.54 0.59 USD | $0.55 0.6 USD | $349.19M 381.71M USD | 9.00 | $0.06 0.07 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
+4.2
|
$348.6M 381.07M USD | $528 577.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $348.6M 381.07M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $3.29 3.59 USD |
+2.43
|
$347.88M 380.28M USD | $50 54.66 USD | $3.11 3.4 USD | $3.29 3.59 USD | $347.88M 380.28M USD | 6.85 | $0.48 0.52 USD | |
| GeoPark Limited G6O.F | $6.6 7.21 USD |
+4.76
|
$342.44M 374.34M USD | $150 163.97 USD | $6.6 7.21 USD | $6.8 7.43 USD | $342.44M 374.34M USD | 3.58 | $1.84 2.01 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$372.25M — | $13K — | $0.2 — | $0.2 — | $372.25M — | 5.00 | $0.04 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.4
|
$326.87M 357.31M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $326.87M 357.31M USD | 3.33 | $0.03 0.03 USD | |
| Frontera Energy Corporation 3PY3.F | $4.1 4.48 USD |
+3.02
|
$324.42M 354.64M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.24 4.63 USD | $324.42M 354.64M USD | 31.53 | $0.13 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $442.85 5.36 USD |
+2.49
|
$28.34B 342.9M USD | $681.14K 8.24K USD | $428.35 5.18 USD | $452.9 5.48 USD | $28.34B 342.9M USD | 0 | -$14.08 -0.1 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$325.31M — | $1.34K — | $0.17 — | $0.17 — | $325.31M — | 3.39 | $0.05 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+4.32
|
$279.52M 305.56M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $279.52M 305.56M USD | 3.26 | $0.04 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| W&T Offshore, Inc. UWV.F | $1.84 2.01 USD |
+13.58
|
$273.69M 299.18M USD | $700 765.19 USD | $1.71 1.87 USD | $1.84 2.01 USD | $273.69M 299.18M USD | 0 | -$0.62 -0.6 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.31 1.43 USD |
+1.71
|
$269.42M 294.51M USD | $16.51K 18.04K USD | $1.31 1.43 USD | $1.31 1.43 USD | $269.42M 294.51M USD | 2.29 | $0.57 0.62 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.85
|
$258.13M 282.17M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $258.13M 282.17M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $175.85 2.13 USD |
+0.8
|
$23.25B 281.35M USD | $459.64K 5.56K USD | $175.1 2.12 USD | $187.2 2.26 USD | $23.25B 281.35M USD | 15.79 | $11.13 0.13 USD | |
| Panoro Energy ASA 1PZ.F | $2.24 2.44 USD |
+2.29
|
$253.97M 277.62M USD | $300 327.94 USD | $2.24 2.44 USD | $2.3 2.51 USD | $253.97M 277.62M USD | 8.27 | $0.27 0.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.53 — | |
| Berry Corporation 1P6.F | $2.66 2.91 USD |
+11.76
|
$206.72M 225.97M USD | $729 796.9 USD | $2.42 2.65 USD | $2.66 2.91 USD | $206.72M 225.97M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $40.4 44.16 USD |
+4.53
|
$199.94M 218.57M USD | $1.29K 1.41K USD | $39.15 42.8 USD | $40.4 44.16 USD | $199.94M 218.57M USD | 4.11 | $9.82 10.73 USD | |
| Gas Plus S.p.A. T9O.F | $4.45 4.86 USD |
+2.06
|
$198.26M 216.72M USD | $737 805.64 USD | $4.45 4.86 USD | $4.45 4.86 USD | $198.26M 216.72M USD | 15.34 | $0.29 0.32 USD | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$213.99M — | $100 — | $3.24 — | $3.24 — | $213.99M — | 0 | -$0.16 — | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
+1.63
|
$180.05M 196.82M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.05M 196.82M USD | 0 | -$0.03 -0.03 USD | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$196.08M — | $106 — | $0.5999 — | $0.5999 — | $196.08M — | 0 | -$0.23 — | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-2.22
|
$174M 190.21M USD | $4.5K 4.92K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $174M 190.21M USD | 0 | -$0.19 -0.2 USD | |
| OKEA ASA 3SX.F | $1.62 1.78 USD |
+4.1
|
$173.92M 190.12M USD | $2.76K 3.02K USD | $1.55 1.7 USD | $1.62 1.78 USD | $173.92M 190.12M USD | 2.66 | $0.61 0.67 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+5.06
|
$169.21M 184.97M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.21M 184.97M USD | 9.34 | $0.01 0.01 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.66 — |
0
|
$180.34M — | $1 — | $0.81 — | $0.81 — | $180.34M — | 0 | -$0.23 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$174.35M — | $10K — | $0.08999 — | $0.08999 — | $174.35M — | 0.035 | $2.39 — | |
| La Française de l'Energie S.A. LFX.F | $29.05 31.76 USD |
-4.91
|
$158.14M 172.86M USD | $50 54.66 USD | $29.05 31.76 USD | $29.05 31.76 USD | $158.14M 172.86M USD | 29.34 | $0.99 1.08 USD | |
| NG Energy GASXF | $0.66 — |
-3.63
|
$171.24M — | $5.5K — | $0.6899 — | $0.6899 — | $171.24M — | 0 | -$0.09 — | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.8 USD |
+6.52
|
$154.34M 168.71M USD | $18K 19.68K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $154.34M 168.71M USD | 2.37 | $0.31 0.34 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-0.9
|
$150.95M 165.01M USD | $392 428.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.95M 165.01M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum TETHF | $1.04 — |
+52.94
|
$162.77M — | $53 — | $1.04 — | $1.04 — | $162.77M — | 0 | -$0.1 — | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-2.45
|
$147.16M 160.86M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.16M 160.86M USD | 0 | -$0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
+2.36
|
$143.02M 156.34M USD | $7 7.65 USD | $0.25 0.27 USD | $0.27 0.3 USD | $143.02M 156.34M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.6 3.94 USD |
-2.17
|
$141.57M 154.75M USD | $2.35K 2.57K USD | $3.6 3.94 USD | $3.6 3.94 USD | $141.57M 154.75M USD | 22.50 | $0.16 0.17 USD | |
| Savannah Energy PLC R 9SP.F | $0.08999 0.09 USD |
+6.83
|
$139.04M 151.99M USD | $15.95K 17.44K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $139.04M 151.99M USD | 0.041 | $2.06 2.25 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+0.93
|
$128.85M 140.85M USD | $598 653.69 USD | $0.54 0.59 USD | $0.54 0.59 USD | $128.85M 140.85M USD | 3.00 | $0.18 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $2.91 3.18 USD |
-6.31
|
$123.8M 135.33M USD | $400 437.25 USD | $2.91 3.18 USD | $2.91 3.18 USD | $123.8M 135.33M USD | 8.55 | $0.34 0.37 USD | |
| Selan Exploration Technology Limited SELAN.BO | $731.45 8.85 USD |
+2.84
|
$11.12B 134.51M USD | $24.86K 300.78 USD | $715 8.65 USD | $766.85 9.28 USD | $11.12B 134.51M USD | 15.19 | $48.13 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $731.4 8.85 USD |
+2.77
|
$11.12B 134.51M USD | $565.5K 6.84K USD | $714.95 8.65 USD | $767.95 9.29 USD | $11.12B 134.51M USD | 15.19 | $48.13 0.58 USD | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$123.86M — | $12.41K — | $0.11 — | $0.11 — | $123.86M — | 0 | $0 — | |
| Petrus Resources Ltd. 6P4.F | $0.8599 0.93 USD |
+3.01
|
$112.99M 123.51M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8599 0.93 USD | $112.99M 123.51M USD | 85.50 | $0.01 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
+2.56
|
$164.51M 122.07M USD | $473 350.99 USD | $3.2 2.37 USD | $3.22 2.39 USD | $164.51M 122.07M USD | 0 | -$1.54 -1.1 USD | |
| Orca Energy ORXGF | $2.31 — |
+2.67
|
$121.16M — | $400 — | $2.25 — | $2.25 — | $121.16M — | 0 | -$1.13 — | |
| Tethys Petroleum Limited TP21.F | $0.9499 1.04 USD |
+49.61
|
$109.11M 119.28M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.9499 1.04 USD | $109.11M 119.28M USD | 0 | -$0.09 -0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-25.93
|
$105.71M 115.56M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.71M 115.56M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.52 0.57 USD |
-3.7
|
$101.82M 111.3M USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $101.82M 111.3M USD | 0 | -$0.1 -0.1 USD | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.2M — | $200 — | $0.25 — | $0.25 — | $111.2M — | 5.40 | $0.05 — | |
| Tethys Petroleum Limited TPL.V | $1.26 0.93 USD |
+20
|
$144.72M 107.39M USD | $1.8K 1.34K USD | $1.26 0.93 USD | $1.29 0.96 USD | $144.72M 107.39M USD | 0 | -$0.14 -0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-4.67
|
$95.3M 104.18M USD | $248 271.1 USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.3M 104.18M USD | 4.08 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
+0.83
|
$93.42M 102.13M USD | $598 653.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $93.42M 102.13M USD | 80.66 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.5 USD |
+4.18
|
$91.94M 100.5M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $91.94M 100.5M USD | 13.69 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||