หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy KRNGF | $1.18 — |
+8.8
|
$869.8M — | $1K — | $1 — | $1 — | $869.8M — | 6.91 | $0.17 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$849.16M — | $4.97K — | $2.15 — | $2.15 — | $849.16M — | 6.09 | $0.32 — | |
| BW Energy Limited 6BW.F | $2.85 3.12 USD |
0
|
$763.68M 834.8M USD | $504 550.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $763.68M 834.8M USD | 5.08 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.9899 1.08 USD |
0
|
$743.1M 812.31M USD | $14.86K 16.24K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $743.1M 812.31M USD | 7.61 | $0.13 0.14 USD | |
| Serica Energy SQZZF | $1.85 — |
0
|
$805.66M — | $100 — | $1.9 — | $1.9 — | $805.66M — | 8.04 | $0.23 — | |
| Serica Energy plc A3P.F | $1.82 1.99 USD |
-5.7
|
$710.76M 776.95M USD | $22.91K 25.04K USD | $1.73 1.89 USD | $1.98 2.16 USD | $710.76M 776.95M USD | 9.09 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.14 4.53 USD |
+0.98
|
$671.74M 734.3M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $671.74M 734.3M USD | 9.20 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $16.1 17.6 USD |
+3.21
|
$649.5M 709.99M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $649.5M 709.99M USD | 0 | -$3.11 -3.3 USD | |
| Meren Energy Inc. 0QVL.IL | $12.76 1.25 USD |
+0.47
|
$6.13B 598.63M USD | $2.3K 224.02 USD | $0 0 USD | $0 0 USD | $6.13B 598.63M USD | 29.67 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24 26.24 USD |
+1.69
|
$538.84M 589.02M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $538.84M 589.02M USD | 5.79 | $4.14 4.53 USD | |
| Valeura Energy Inc. 83PN.F | $4.78 5.23 USD |
+1.31
|
$521.83M 570.43M USD | $1.05K 1.14K USD | $4.78 5.23 USD | $4.78 5.23 USD | $521.83M 570.43M USD | 2.51 | $1.9 2.08 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.2 12.24 USD |
+0.9
|
$501.25M 547.93M USD | $99 108.22 USD | $10.6 11.59 USD | $11.4 12.46 USD | $501.25M 547.93M USD | 17.50 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.02 — |
0
|
$460.84M — | $2K — | $2.04 — | $2.04 — | $460.84M — | 67.33 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $41 8.31 USD |
+4.59
|
$2.1B 426.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 426.45M USD | 3.79 | $10.8 2.19 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
-2.7
|
$371.55M 406.15M USD | $250 273.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $371.55M 406.15M USD | 0 | -$0.26 -0.2 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
0
|
$369.32M 403.72M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $369.32M 403.72M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.5 10.38 USD |
+1.6
|
$357.65M 390.96M USD | $165 180.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $357.65M 390.96M USD | 6.20 | $1.53 1.67 USD | |
| Obsidian Energy Ltd. P13A.F | $4.76 5.2 USD |
+2.15
|
$348.42M 380.87M USD | $370 404.46 USD | $4.76 5.2 USD | $4.76 5.2 USD | $348.42M 380.87M USD | 0 | -$1.72 -1.8 USD | |
| Tenaz Energy ATUUF | $13.5 — |
-0.07
|
$380.44M — | $100 — | $13.37 — | $13.37 — | $380.44M — | 0 | -$0.33 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $238 0.02 USD |
+3.48
|
$5.91T 377.5M USD | $28.71M 1.83K USD | $230 0.01 USD | $238 0.02 USD | $5.91T 377.5M USD | 4.77 | $49.8 0.003 USD | |
| Rockhopper Exploration plc R4Y.F | $0.51 0.56 USD |
0
|
$340.79M 372.53M USD | $2.9K 3.17K USD | $0.51 0.56 USD | $0.52 0.56 USD | $340.79M 372.53M USD | 8.50 | $0.06 0.07 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tenaz Energy Corp. 7F4.F | $11.8 12.9 USD |
+0.85
|
$335.77M 367.04M USD | $528 577.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $335.77M 367.04M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $3.1 3.39 USD |
-2.36
|
$328.6M 359.2M USD | $50 54.66 USD | $3.02 3.3 USD | $3.17 3.47 USD | $328.6M 359.2M USD | 6.19 | $0.5 0.55 USD | |
| Frontera Energy Corporation 3PY3.F | $4 4.37 USD |
+1.01
|
$325.15M 355.43M USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $325.15M 355.43M USD | 30.76 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $6.15 6.72 USD |
+4.24
|
$324.53M 354.75M USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $324.53M 354.75M USD | 3.75 | $1.64 1.79 USD | |
| Deep Industries Limited DEEPINDS.NS | $431.65 5.22 USD |
+2.01
|
$27.63B 334.22M USD | $68.17K 824.76 USD | $422.1 5.11 USD | $432.8 5.24 USD | $27.63B 334.22M USD | 0 | -$14.08 -0.1 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$333.37M — | $13K — | $0.2 — | $0.2 — | $333.37M — | 5.00 | $0.04 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.1 USD |
-9.28
|
$299.28M 327.16M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $299.28M 327.16M USD | 3.19 | $0.03 0.03 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+0.32
|
$267.58M 292.5M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.58M 292.5M USD | 3.13 | $0.04 0.04 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $177 2.14 USD |
+2.11
|
$23.41B 283.19M USD | $91.75K 1.11K USD | $173.95 2.1 USD | $179.15 2.17 USD | $23.41B 283.19M USD | 15.80 | $11.2 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-3.45
|
$251.2M 274.59M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $251.2M 274.59M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.26 1.38 USD |
+0.16
|
$249.59M 272.83M USD | $16.51K 18.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $249.59M 272.83M USD | 2.13 | $0.59 0.64 USD | |
| W&T Offshore, Inc. UWV.F | $1.58 1.73 USD |
+9.72
|
$244.3M 267.05M USD | $3.34K 3.65K USD | $1.5 1.64 USD | $1.58 1.73 USD | $244.3M 267.05M USD | 0 | -$0.63 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $2.12 2.32 USD |
-1.6
|
$242.43M 265.01M USD | $49 53.56 USD | $2.12 2.32 USD | $2.12 2.32 USD | $242.43M 265.01M USD | 7.85 | $0.27 0.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| EXCO Resources EXCE | $11.5 — |
0
|
$248.22M — | $80 — | $11 — | $11 — | $248.22M — | 0 | -$36.53 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$217.26M — | $500 — | $6.65 — | $6.8 — | $217.26M — | 0 | -$0.32 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$212.83M — | $100 — | $3.24 — | $3.24 — | $212.83M — | 0 | -$0.16 — | |
| Deutsche Rohstoff AG DR0.F | $37.6 41.1 USD |
-2.08
|
$189.36M 207M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $189.36M 207M USD | 3.66 | $10.26 11.22 USD | |
| Gas Plus S.p.A. T9O.F | $4.33 4.73 USD |
-2.26
|
$188.67M 206.24M USD | $737 805.64 USD | $4.43 4.84 USD | $4.43 4.84 USD | $188.67M 206.24M USD | 14.93 | $0.29 0.32 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Berry Corporation 1P6.F | $2.26 2.47 USD |
0
|
$181.15M 198.02M USD | $729 796.9 USD | $2.26 2.47 USD | $2.28 2.49 USD | $181.15M 198.02M USD | 0 | -$0.41 -0.4 USD | |
| Genel Energy plc 4VL.F | $0.65 0.71 USD |
0
|
$178.99M 195.66M USD | $4.5K 4.92K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $178.99M 195.66M USD | 0 | -$0.2 -0.2 USD | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$190.08M — | $106 — | $0.5999 — | $0.5999 — | $190.08M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.66 — |
0
|
$190.08M — | $1 — | $0.81 — | $0.81 — | $190.08M — | 0 | -$0.22 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.4 34.32 USD |
-0.32
|
$168.42M 184.11M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $168.42M 184.11M USD | 31.71 | $0.99 1.08 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.53 1.68 USD |
0
|
$164.28M 179.58M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.53 1.68 USD | $164.28M 179.58M USD | 2.51 | $0.61 0.67 USD | |
| NG Energy GASXF | $0.6899 — |
0
|
$177.69M — | $5.5K — | $0.6899 — | $0.6899 — | $177.69M — | 0 | -$0.09 — | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$157.59M 172.27M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $157.59M 172.27M USD | 8.80 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-3.03
|
$155.25M 169.71M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $155.25M 169.71M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
0
|
$150.29M 164.29M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.29M 164.29M USD | 0 | -$0.04 -0.04 USD | |
| Ring Energy, Inc. KWE1.F | $0.67 0.73 USD |
+1.52
|
$146.99M 160.69M USD | $18K 19.68K USD | $0.67 0.73 USD | $0.67 0.73 USD | $146.99M 160.69M USD | 2.09 | $0.32 0.35 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
+24.44
|
$145.86M 159.44M USD | $2.25K 2.46K USD | $0.11 0.12 USD | $0.11 0.12 USD | $145.86M 159.44M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
-1.07
|
$143.63M 157M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $143.63M 157M USD | 21.76 | $0.17 0.19 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.09 USD |
+14.29
|
$139.93M 152.96M USD | $15.95K 17.44K USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.93M 152.96M USD | 0.038 | $2.1 2.3 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
0
|
$132.93M 145.31M USD | $7 7.65 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $132.93M 145.31M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+1.89
|
$127.98M 139.9M USD | $598 653.69 USD | $0.53 0.58 USD | $0.53 0.58 USD | $127.98M 139.9M USD | 2.84 | $0.19 0.21 USD | |
| Amplify Energy Corp. 2OQ.F | $2.98 3.26 USD |
-0.13
|
$127.58M 139.46M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $127.58M 139.46M USD | 8.51 | $0.35 0.38 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $10K — | $0.08999 — | $0.08999 — | $137.42M — | 0.035 | $2.39 — | |
| Renergen Limited 996.F | $0.5699 0.62 USD |
0
|
$121.46M 132.77M USD | $3.6K 3.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $121.46M 132.77M USD | 0 | -$0.1 -0.1 USD | |
| Selan Exploration Technology Limited SELAN.NS | $713.65 8.63 USD |
+3.97
|
$10.85B 131.24M USD | $300.34K 3.63K USD | $675.05 8.17 USD | $697 8.43 USD | $10.85B 131.24M USD | 14.30 | $49.9 0.6 USD | |
| Selan Exploration Technology Limited SELAN.BO | $712.85 8.62 USD |
+3.51
|
$10.84B 131.09M USD | $33.79K 408.75 USD | $677.15 8.19 USD | $733.85 8.88 USD | $10.84B 131.09M USD | 14.27 | $49.93 0.6 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.91 USD |
+1.83
|
$115.08M 125.8M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $115.08M 125.8M USD | 83.50 | $0.01 0.01 USD | |
| Carnarvon Energy CVONF | $0.05999 — |
-25
|
$123.68M — | $12.41K — | $0.11 — | $0.11 — | $123.68M — | 0 | $0 — | |
| Orca Energy Group Inc. ORC-B.V | $3.04 2.26 USD |
+1
|
$161.62M 119.93M USD | $1.6K 1.19K USD | $3.03 2.25 USD | $3.04 2.26 USD | $161.62M 119.93M USD | 0 | -$1.56 -1.1 USD | |
| Orca Energy ORXGF | $2.22 — |
-1.33
|
$117.97M — | $900 — | $2.22 — | $2.22 — | $117.97M — | 0 | -$1.11 — | |
| Pharos Energy SOCLF | $0.27 — |
+3.85
|
$117.73M — | $200 — | $0.25 — | $0.25 — | $117.73M — | 4.50 | $0.06 — | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-7.32
|
$99.31M 108.55M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.31M 108.55M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-1.71
|
$98.64M 107.83M USD | $248 271.1 USD | $0.23 0.26 USD | $0.23 0.26 USD | $98.64M 107.83M USD | 4.59 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.32 2.54 USD |
+1.79
|
$88.26M 96.48M USD | $598 653.69 USD | $2.32 2.54 USD | $2.32 2.54 USD | $88.26M 96.48M USD | 77.33 | $0.03 0.03 USD | |
| Journey Energy Inc. 17J.F | $1.23 1.34 USD |
+0.99
|
$87.78M 95.95M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $87.78M 95.95M USD | 12.30 | $0.1 0.11 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.89M — | $300 — | $0.02 — | $0.02 — | $95.89M — | 0 | $0 — | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
+0.9
|
$128.64M 95.46M USD | $100 74.21 USD | $1.12 0.83 USD | $1.12 0.83 USD | $128.64M 95.46M USD | 0 | -$0.14 -0.1 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$93.9M — | $30.2K — | $0.68 — | $0.7099 — | $93.9M — | 0 | -$0.1 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.67 USD |
+5.17
|
$85.85M 93.85M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $85.85M 93.85M USD | 0 | -$0.09 -0.09 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
-3.75
|
$85.4M 93.36M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $85.4M 93.36M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
0
|
$84.61M 92.49M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.61M 92.49M USD | 0 | -$0.05 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.32 USD |
+2.44
|
$83.64M 91.43M USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $83.64M 91.43M USD | 1.39 | $0.21 0.23 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+4.57
|
$74.6M 81.55M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.6M 81.55M USD | 0 | -$0.01 -0.01 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||