$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$65B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
TotalEnergies EP Gabon Société Anonyme  RZW.F $190.5 208.24 USD
+4.1
$857.25M 937.09M USD $35 38.26 USD $179 195.67 USD $190.5 208.24 USD $857.25M 937.09M USD 10.90 $17.47 19.1 USD
TotalEnergies EP Gabon Société Anonyme  EC.PA $190 207.7 USD
+4.68
$855M 934.63M USD $2.86K 3.13K USD $182 198.95 USD $189.5 207.15 USD $855M 934.63M USD 10.88 $17.46 19.09 USD
Karoon Energy Ltd  LBL.F $1.15 1.26 USD
+12.75
$851.41M 930.71M USD $36.69K 40.11K USD $1.09 1.19 USD $1.16 1.27 USD $851.41M 930.71M USD 8.21 $0.14 0.15 USD
BW Energy Limited  6BW.F $3.17 3.47 USD
+8.56
$831.68M 909.14M USD $504 550.94 USD $3.17 3.47 USD $3.19 3.48 USD $831.68M 909.14M USD 5.76 $0.55 0.6 USD
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Serica Energy  SQZZF $1.85
0
$859.25M $100 $1.9 $1.9 $859.25M 8.04 $0.23
Serica Energy plc  A3P.F $1.99 2.18 USD
+9.34
$777.15M 849.53M USD $4K 4.37K USD $1.93 2.11 USD $1.99 2.18 USD $777.15M 849.53M USD 9.94 $0.2 0.22 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Karoon Energy  KRNGF $1
0
$816.39M $10 $1 $1 $816.39M 6.25 $0.16
Vital Energy, Inc.  8LP1.F $17.9 19.57 USD
+6.55
$714.26M 780.78M USD $50 54.66 USD $17.9 19.57 USD $17.9 19.57 USD $714.26M 780.78M USD 0 -$2.91 -3.1 USD
Cardinal Energy Ltd.  C0Y.F $4.37 4.77 USD
+3.51
$706.1M 771.87M USD $7.07K 7.73K USD $4.31 4.71 USD $4.4 4.81 USD $706.1M 771.87M USD 9.92 $0.44 0.48 USD
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Meren Energy Inc.  0QVL.IL $12.78 1.25 USD
+0.63
$6.14B 599.56M USD $20.12K 1.96K USD $12.78 1.25 USD $13.06 1.27 USD $6.14B 599.56M USD 29.72 $0.43 0.04 USD
Riley Exploration Permian, Inc.  T7U.F $23.4 25.58 USD
-4.1
$539.99M 590.28M USD $500 546.57 USD $23.4 25.58 USD $23.4 25.58 USD $539.99M 590.28M USD 5.80 $4.03 4.41 USD
Valeura Energy Inc.  83PN.F $5 5.47 USD
+1.26
$533.44M 583.12M USD $2.3K 2.51K USD $4.9 5.36 USD $5 5.47 USD $533.44M 583.12M USD 2.68 $1.86 2.03 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Kiwetinohk Energy Corp.  Y9B.F $11.6 12.68 USD
+1.75
$514.72M 562.66M USD $99 108.22 USD $11.5 12.57 USD $11.7 12.79 USD $514.72M 562.66M USD 18.41 $0.63 0.69 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.12
0
$469.16M $2.5K $2.1 $2.1 $469.16M 70.66 $0.03
GeoPark Limited  GPRK34.SA $42.88 8.69 USD
+3.47
$2.2B 446.03M USD $0 0 USD $0 0 USD $0 0 USD $2.2B 446.03M USD 3.62 $11.82 2.4 USD
PT Energi Mega Persada Tbk  ENRG.JK $274 0.02 USD
+7.03
$6.8T 434.6M USD $467.25M 29.86K USD $264 0.02 USD $282 0.02 USD $6.8T 434.6M USD 5.35 $51.18 0.003 USD
Surge Energy Inc.  41Z0.F $3.92 4.29 USD
+5.95
$389.36M 425.62M USD $227 248.14 USD $3.92 4.29 USD $3.92 4.29 USD $389.36M 425.62M USD 0 -$0.26 -0.2 USD
SandRidge Energy, Inc.  SA2D.F $10 10.93 USD
+4.71
$376.07M 411.1M USD $165 180.37 USD $10 10.93 USD $10 10.93 USD $376.07M 411.1M USD 6.66 $1.5 1.64 USD
Tenaz Energy  ATUUF $14.31
-0.69
$403.14M $390 $14.04 $14.31 $403.14M 0 -$0.33
Obsidian Energy Ltd.  P13A.F $5.05 5.52 USD
+1.81
$363.04M 396.86M USD $370 404.46 USD $5.05 5.52 USD $5.05 5.52 USD $363.04M 396.86M USD 0 -$1.66 -1.8 USD
Pantheon Resources Plc  P3K.F $0.2999 0.32 USD
-0.34
$355.34M 388.44M USD $62.32K 68.12K USD $0.2999 0.32 USD $0.2999 0.33 USD $355.34M 388.44M USD 0 -$0.01 -0.01 USD
Rockhopper Exploration plc  R4Y.F $0.54 0.59 USD
+2.86
$349.19M 381.71M USD $2.9K 3.17K USD $0.54 0.59 USD $0.55 0.6 USD $349.19M 381.71M USD 9.00 $0.06 0.07 USD
Tenaz Energy Corp.  7F4.F $12.4 13.55 USD
+4.2
$348.6M 381.07M USD $528 577.18 USD $12.3 13.45 USD $12.4 13.55 USD $348.6M 381.07M USD 0 -$0.29 -0.3 USD
VAALCO Energy, Inc.  VAW.F $3.29 3.59 USD
+2.43
$347.88M 380.28M USD $50 54.66 USD $3.11 3.4 USD $3.29 3.59 USD $347.88M 380.28M USD 6.85 $0.48 0.52 USD
GeoPark Limited  G6O.F $6.6 7.21 USD
+4.76
$342.44M 374.34M USD $150 163.97 USD $6.6 7.21 USD $6.8 7.43 USD $342.44M 374.34M USD 3.58 $1.84 2.01 USD
Tullow Oil  TUWLF $0.2
0
$372.25M $13K $0.2 $0.2 $372.25M 5.00 $0.04
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
ShaMaran Petroleum Corp.  3B8.F $0.1 0.11 USD
-4.4
$326.87M 357.31M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $326.87M 357.31M USD 3.33 $0.03 0.03 USD
Frontera Energy Corporation  3PY3.F $4.1 4.48 USD
+3.02
$324.42M 354.64M USD $1K 1.09K USD $4.1 4.48 USD $4.24 4.63 USD $324.42M 354.64M USD 31.53 $0.13 0.14 USD
Deep Industries Limited  DEEPINDS.NS $442.85 5.36 USD
+2.49
$28.34B 342.9M USD $681.14K 8.24K USD $428.35 5.18 USD $452.9 5.48 USD $28.34B 342.9M USD 0 -$14.08 -0.1 USD
EnQuest  ENQUF $0.17
0
$325.31M $1.34K $0.17 $0.17 $325.31M 3.39 $0.05
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
EnQuest PLC  3EQ.F $0.13 0.14 USD
+4.32
$279.52M 305.56M USD $67K 73.24K USD $0.13 0.14 USD $0.13 0.14 USD $279.52M 305.56M USD 3.26 $0.04 0.04 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
W&T Offshore, Inc.  UWV.F $1.84 2.01 USD
+13.58
$273.69M 299.18M USD $700 765.19 USD $1.71 1.87 USD $1.84 2.01 USD $273.69M 299.18M USD 0 -$0.62 -0.6 USD
Saturn Oil & Gas Inc.  SMKA.F $1.31 1.43 USD
+1.71
$269.42M 294.51M USD $16.51K 18.04K USD $1.31 1.43 USD $1.31 1.43 USD $269.42M 294.51M USD 2.29 $0.57 0.62 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
-1.85
$258.13M 282.17M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $258.13M 282.17M USD 0 $0 0 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $175.85 2.13 USD
+0.8
$23.25B 281.35M USD $459.64K 5.56K USD $175.1 2.12 USD $187.2 2.26 USD $23.25B 281.35M USD 15.79 $11.13 0.13 USD
Panoro Energy ASA  1PZ.F $2.24 2.44 USD
+2.29
$253.97M 277.62M USD $300 327.94 USD $2.24 2.44 USD $2.3 2.51 USD $253.97M 277.62M USD 8.27 $0.27 0.3 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Berry Corporation  1P6.F $2.66 2.91 USD
+11.76
$206.72M 225.97M USD $729 796.9 USD $2.42 2.65 USD $2.66 2.91 USD $206.72M 225.97M USD 0 -$0.41 -0.4 USD
Deutsche Rohstoff AG  DR0.F $40.4 44.16 USD
+4.53
$199.94M 218.57M USD $1.29K 1.41K USD $39.15 42.8 USD $40.4 44.16 USD $199.94M 218.57M USD 4.11 $9.82 10.73 USD
Gas Plus S.p.A.  T9O.F $4.45 4.86 USD
+2.06
$198.26M 216.72M USD $737 805.64 USD $4.45 4.86 USD $4.45 4.86 USD $198.26M 216.72M USD 15.34 $0.29 0.32 USD
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Capricorn Energy  CRNZF $2.85
0
$213.99M $100 $3.24 $3.24 $213.99M 0 -$0.16
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Rex International Holding Limited  RXI.F $0.13 0.14 USD
+1.63
$180.05M 196.82M USD $2.25K 2.46K USD $0.13 0.14 USD $0.13 0.14 USD $180.05M 196.82M USD 0 -$0.03 -0.03 USD
Genel Energy plc  GEGYY $0.5699
0
$196.08M $106 $0.5999 $0.5999 $196.08M 0 -$0.23
Genel Energy plc  4VL.F $0.6199 0.68 USD
-2.22
$174M 190.21M USD $4.5K 4.92K USD $0.6199 0.67 USD $0.6199 0.68 USD $174M 190.21M USD 0 -$0.19 -0.2 USD
OKEA ASA  3SX.F $1.62 1.78 USD
+4.1
$173.92M 190.12M USD $2.76K 3.02K USD $1.55 1.7 USD $1.62 1.78 USD $173.92M 190.12M USD 2.66 $0.61 0.67 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Horizon Oil Limited  HOJ.F $0.08999 0.1 USD
+5.06
$169.21M 184.97M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $169.21M 184.97M USD 9.34 $0.01 0.01 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Genel Energy  GEGYF $0.66
0
$180.34M $1 $0.81 $0.81 $180.34M 0 -$0.23
Savannah Energy  SVNNF $0.08999
0
$174.35M $10K $0.08999 $0.08999 $174.35M 0.035 $2.39
La Française de l'Energie S.A.  LFX.F $29.05 31.76 USD
-4.91
$158.14M 172.86M USD $50 54.66 USD $29.05 31.76 USD $29.05 31.76 USD $158.14M 172.86M USD 29.34 $0.99 1.08 USD
NG Energy  GASXF $0.66
-3.63
$171.24M $5.5K $0.6899 $0.6899 $171.24M 0 -$0.09
Ring Energy, Inc.  KWE1.F $0.7399 0.8 USD
+6.52
$154.34M 168.71M USD $18K 19.68K USD $0.7399 0.8 USD $0.76 0.83 USD $154.34M 168.71M USD 2.37 $0.31 0.34 USD
Evolution Petroleum Corporation  EP7.F $4.4 4.81 USD
-0.9
$150.95M 165.01M USD $392 428.51 USD $4.4 4.81 USD $4.4 4.81 USD $150.95M 165.01M USD 0 -$0.03 -0.03 USD
Tethys Petroleum  TETHF $1.04
+52.94
$162.77M $53 $1.04 $1.04 $162.77M 0 -$0.1
NG Energy International Corp.  56P.F $0.56 0.61 USD
-2.45
$147.16M 160.86M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $147.16M 160.86M USD 0 -$0.08 -0.08 USD
Jadestone Energy plc  8KW.F $0.26 0.28 USD
+2.36
$143.02M 156.34M USD $7 7.65 USD $0.25 0.27 USD $0.27 0.3 USD $143.02M 156.34M USD 0 -$0.07 -0.07 USD
PHX Minerals Inc.  5AH.F $3.6 3.94 USD
-2.17
$141.57M 154.75M USD $2.35K 2.57K USD $3.6 3.94 USD $3.6 3.94 USD $141.57M 154.75M USD 22.50 $0.16 0.17 USD
Savannah Energy PLC R  9SP.F $0.08999 0.09 USD
+6.83
$139.04M 151.99M USD $15.95K 17.44K USD $0.08999 0.09 USD $0.08999 0.09 USD $139.04M 151.99M USD 0.041 $2.06 2.25 USD
Afentra plc  TB8A.F $0.54 0.59 USD
+0.93
$128.85M 140.85M USD $598 653.69 USD $0.54 0.59 USD $0.54 0.59 USD $128.85M 140.85M USD 3.00 $0.18 0.2 USD
Amplify Energy Corp.  2OQ.F $2.91 3.18 USD
-6.31
$123.8M 135.33M USD $400 437.25 USD $2.91 3.18 USD $2.91 3.18 USD $123.8M 135.33M USD 8.55 $0.34 0.37 USD
Selan Exploration Technology Limited  SELAN.BO $731.45 8.85 USD
+2.84
$11.12B 134.51M USD $24.86K 300.78 USD $715 8.65 USD $766.85 9.28 USD $11.12B 134.51M USD 15.19 $48.13 0.58 USD
Selan Exploration Technology Limited  SELAN.NS $731.4 8.85 USD
+2.77
$11.12B 134.51M USD $565.5K 6.84K USD $714.95 8.65 USD $767.95 9.29 USD $11.12B 134.51M USD 15.19 $48.13 0.58 USD
Carnarvon Energy  CVONF $0.05999
0
$123.86M $12.41K $0.11 $0.11 $123.86M 0 $0
Petrus Resources Ltd.  6P4.F $0.8599 0.93 USD
+3.01
$112.99M 123.51M USD $5K 5.47K USD $0.8299 0.9 USD $0.8599 0.93 USD $112.99M 123.51M USD 85.50 $0.01 0.01 USD
Orca Energy Group Inc.  ORC-B.V $3.2 2.37 USD
+2.56
$164.51M 122.07M USD $473 350.99 USD $3.2 2.37 USD $3.22 2.39 USD $164.51M 122.07M USD 0 -$1.54 -1.1 USD
Orca Energy  ORXGF $2.31
+2.67
$121.16M $400 $2.25 $2.25 $121.16M 0 -$1.13
Tethys Petroleum Limited  TP21.F $0.9499 1.04 USD
+49.61
$109.11M 119.28M USD $900 983.82 USD $0.5699 0.62 USD $0.9499 1.04 USD $109.11M 119.28M USD 0 -$0.09 -0.09 USD
Carnarvon Energy Limited  CJB.F $0.02999 0.03 USD
-25.93
$105.71M 115.56M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $105.71M 115.56M USD 0 $0 0 USD
Renergen Limited  996.F $0.52 0.57 USD
-3.7
$101.82M 111.3M USD $3.6K 3.94K USD $0.52 0.57 USD $0.52 0.57 USD $101.82M 111.3M USD 0 -$0.1 -0.1 USD
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Tethys Petroleum Limited  TPL.V $1.26 0.93 USD
+20
$144.72M 107.39M USD $1.8K 1.34K USD $1.26 0.93 USD $1.29 0.96 USD $144.72M 107.39M USD 0 -$0.14 -0.1 USD
Pharos Energy plc  OCS1.F $0.2 0.22 USD
-4.67
$95.3M 104.18M USD $248 271.1 USD $0.2 0.22 USD $0.2 0.22 USD $95.3M 104.18M USD 4.08 $0.05 0.05 USD
Bonterra Energy Corp.  QNC1.F $2.42 2.65 USD
+0.83
$93.42M 102.13M USD $598 653.69 USD $2.42 2.65 USD $2.42 2.65 USD $93.42M 102.13M USD 80.66 $0.03 0.03 USD
Gear Energy Ltd.  0GY.F $0.32 0.35 USD
0
$92.04M 100.62M USD $0 0 USD $0 0 USD $0 0 USD $92.04M 100.62M USD 0 $0 0 USD
Journey Energy Inc.  17J.F $1.37 1.5 USD
+4.18
$91.94M 100.5M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $91.94M 100.5M USD 13.69 $0.1 0.11 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่