$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Karoon Energy  KRNGF $1.18
+8.8
$869.8M $1K $1 $1 $869.8M 6.91 $0.17
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Karoon Energy  KRNGY $1.95
0
$849.16M $4.97K $2.15 $2.15 $849.16M 6.09 $0.32
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Serica Energy plc  A3P.F $1.93 2.11 USD
0
$753.72M 823.91M USD $2.5K 2.73K USD $1.82 1.99 USD $1.93 2.11 USD $753.72M 823.91M USD 9.19 $0.21 0.23 USD
Karoon Energy Ltd  LBL.F $1 1.09 USD
+1.01
$750.61M 820.52M USD $3K 3.28K USD $0.9899 1.08 USD $1 1.09 USD $750.61M 820.52M USD 7.69 $0.13 0.14 USD
BW Energy Limited  6BW.F $2.82 3.08 USD
-1.05
$742.56M 811.72M USD $504 550.94 USD $2.82 3.08 USD $2.82 3.08 USD $742.56M 811.72M USD 4.86 $0.58 0.63 USD
Serica Energy  SQZZF $1.85
0
$805.66M $100 $1.9 $1.9 $805.66M 8.04 $0.23
Cardinal Energy Ltd.  C0Y.F $4.23 4.63 USD
+3.17
$686.34M 750.26M USD $860 940.1 USD $4.14 4.53 USD $4.23 4.63 USD $686.34M 750.26M USD 9.40 $0.45 0.49 USD
Vital Energy, Inc.  8LP1.F $16.1 17.6 USD
+3.21
$649.5M 709.99M USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $649.5M 709.99M USD 0 -$3.11 -3.3 USD
Meren Energy Inc.  0QVL.IL $12.72 1.24 USD
-0.31
$6.11B 596.75M USD $4.39K 428.52 USD $12.72 1.24 USD $12.72 1.24 USD $6.11B 596.75M USD 29.58 $0.43 0.04 USD
Riley Exploration Permian, Inc.  T7U.F $24 26.24 USD
+1.69
$542.89M 593.45M USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $542.89M 593.45M USD 5.79 $4.14 4.53 USD
Valeura Energy Inc.  83PN.F $4.78 5.23 USD
+1.31
$521.83M 570.43M USD $1.05K 1.14K USD $4.78 5.23 USD $4.78 5.23 USD $521.83M 570.43M USD 2.51 $1.9 2.08 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Kiwetinohk Energy Corp.  Y9B.F $11.1 12.13 USD
-0.89
$500.05M 546.62M USD $99 108.22 USD $11.1 12.13 USD $11.4 12.46 USD $500.05M 546.62M USD 17.07 $0.65 0.71 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.1
+2.94
$475.14M $2.5K $2.1 $2.1 $475.14M 70.00 $0.03
GeoPark Limited  GPRK34.SA $41 8.31 USD
0
$2.1B 426.45M USD $2 0.41 USD $41 8.31 USD $41 8.31 USD $2.1B 426.45M USD 3.62 $11.3 2.29 USD
Pantheon Resources Plc  P3K.F $0.32 0.35 USD
0
$369.16M 403.54M USD $62.32K 68.12K USD $0.3099 0.33 USD $0.32 0.35 USD $369.16M 403.54M USD 0 -$0.01 -0.01 USD
Surge Energy Inc.  41Z0.F $3.6 3.94 USD
-2.7
$357.57M 390.87M USD $250 273.28 USD $3.6 3.94 USD $3.6 3.94 USD $357.57M 390.87M USD 0 -$0.28 -0.3 USD
PT Energi Mega Persada Tbk  ENRG.JK $246 0.02 USD
+6.96
$6.11T 390.19M USD $116.85M 7.47K USD $230 0.01 USD $246 0.02 USD $6.11T 390.19M USD 4.93 $49.8 0.003 USD
SandRidge Energy, Inc.  SA2D.F $9.5 10.38 USD
+1.6
$356.86M 390.1M USD $165 180.37 USD $9.5 10.38 USD $9.5 10.38 USD $356.86M 390.1M USD 6.08 $1.56 1.71 USD
Tenaz Energy  ATUUF $13.5
-0.07
$380.44M $100 $13.37 $13.37 $380.44M 0 -$0.33
Obsidian Energy Ltd.  P13A.F $4.76 5.2 USD
+2.15
$347.38M 379.73M USD $370 404.46 USD $4.76 5.2 USD $4.76 5.2 USD $347.38M 379.73M USD 0 -$1.72 -1.8 USD
Rockhopper Exploration plc  R4Y.F $0.51 0.56 USD
0
$341.41M 373.2M USD $2.9K 3.17K USD $0.51 0.56 USD $0.52 0.56 USD $341.41M 373.2M USD 8.50 $0.06 0.07 USD
GeoPark Limited  G6O.F $6.15 6.72 USD
+4.24
$340.32M 372.01M USD $150 163.97 USD $6.15 6.72 USD $6.15 6.72 USD $340.32M 372.01M USD 3.75 $1.64 1.79 USD
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Tenaz Energy Corp.  7F4.F $11.8 12.9 USD
+0.85
$335.77M 367.04M USD $528 577.18 USD $11.8 12.9 USD $11.8 12.9 USD $335.77M 367.04M USD 0 -$0.29 -0.3 USD
VAALCO Energy, Inc.  VAW.F $3.1 3.39 USD
-2.36
$328.6M 359.2M USD $50 54.66 USD $3.02 3.3 USD $3.17 3.47 USD $328.6M 359.2M USD 6.19 $0.5 0.55 USD
Tullow Oil  TUWLF $0.2
0
$356.05M $13K $0.2 $0.2 $356.05M 5.00 $0.04
Frontera Energy Corporation  3PY3.F $4 4.37 USD
+1.01
$319.67M 349.44M USD $1K 1.09K USD $4 4.37 USD $4 4.37 USD $319.67M 349.44M USD 28.57 $0.14 0.15 USD
Deep Industries Limited  DEEPINDS.NS $424.5 5.14 USD
+0.32
$27.2B 329.11M USD $144.34K 1.75K USD $422.1 5.11 USD $433.95 5.25 USD $27.2B 329.11M USD 0 -$14.08 -0.1 USD
ShaMaran Petroleum Corp.  3B8.F $0.1 0.1 USD
-9.28
$290.45M 317.5M USD $15K 16.4K USD $0.1 0.1 USD $0.1 0.1 USD $290.45M 317.5M USD 3.19 $0.03 0.03 USD
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
EnQuest PLC  3EQ.F $0.13 0.14 USD
+0.32
$268.7M 293.73M USD $67K 73.24K USD $0.13 0.14 USD $0.13 0.14 USD $268.7M 293.73M USD 2.50 $0.05 0.05 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
-3.57
$260.17M 284.4M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $260.17M 284.4M USD 0 $0 0 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $175.05 2.12 USD
+0.98
$23.15B 280.07M USD $136.05K 1.65K USD $173.35 2.1 USD $179.15 2.17 USD $23.15B 280.07M USD 15.62 $11.2 0.14 USD
Saturn Oil & Gas Inc.  SMKA.F $1.26 1.38 USD
+0.16
$249.59M 272.83M USD $16.51K 18.04K USD $1.26 1.38 USD $1.26 1.38 USD $249.59M 272.83M USD 2.13 $0.59 0.64 USD
Panoro Energy ASA  1PZ.F $2.12 2.32 USD
-1.62
$240.24M 262.61M USD $49 53.56 USD $2.12 2.32 USD $2.12 2.32 USD $240.24M 262.61M USD 7.57 $0.28 0.31 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
W&T Offshore, Inc.  UWV.F $1.55 1.69 USD
-1.9
$228.86M 250.18M USD $3.34K 3.65K USD $1.5 1.64 USD $1.58 1.73 USD $228.86M 250.18M USD 0 -$0.69 -0.7 USD
EXCO Resources  EXCE $11.5
0
$248.22M $80 $11 $11 $248.22M 0 -$36.53
Capricorn Energy  CRNCY $6.3
0
$217.26M $500 $6.65 $6.8 $217.26M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$217.26M $100 $3.24 $3.24 $217.26M 0 -$0.16
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Berry Corporation  1P6.F $2.36 2.58 USD
+4.42
$196.42M 214.71M USD $729 796.9 USD $2.34 2.56 USD $2.36 2.58 USD $196.42M 214.71M USD 0 -$0.4 -0.4 USD
Gas Plus S.p.A.  T9O.F $4.33 4.73 USD
-2.26
$191.23M 209.04M USD $737 805.64 USD $4.43 4.84 USD $4.43 4.84 USD $191.23M 209.04M USD 14.43 $0.3 0.33 USD
Deutsche Rohstoff AG  DR0.F $38 41.54 USD
-1.04
$188.07M 205.58M USD $100 109.31 USD $37.6 41.1 USD $37.6 41.1 USD $188.07M 205.58M USD 3.56 $10.66 11.65 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy plc  4VL.F $0.65 0.71 USD
-0.46
$177.87M 194.43M USD $4.5K 4.92K USD $0.65 0.71 USD $0.65 0.71 USD $177.87M 194.43M USD 0 -$0.21 -0.2 USD
Rex International Holding Limited  RXI.F $0.11 0.12 USD
+24.44
$174.29M 190.52M USD $2.25K 2.46K USD $0.11 0.12 USD $0.11 0.12 USD $174.29M 190.52M USD 0 -$0.02 -0.02 USD
Genel Energy plc  GEGYY $0.5699
0
$190.08M $106 $0.5999 $0.5999 $190.08M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$190.08M $1 $0.81 $0.81 $190.08M 0 -$0.22
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
OKEA ASA  3SX.F $1.54 1.68 USD
+0.39
$164.93M 180.29M USD $2.76K 3.02K USD $1.52 1.66 USD $1.54 1.68 USD $164.93M 180.29M USD 2.52 $0.61 0.67 USD
NG Energy  GASXF $0.6899
0
$177.69M $5.5K $0.6899 $0.6899 $177.69M 0 -$0.09
La Française de l'Energie S.A.  LFX.F $30.2 33.01 USD
-3.82
$159.71M 174.58M USD $50 54.66 USD $30.2 33.01 USD $30.2 33.01 USD $159.71M 174.58M USD 30.50 $0.99 1.08 USD
Horizon Oil Limited  HOJ.F $0.08999 0.1 USD
-0.57
$156.7M 171.29M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $156.7M 171.29M USD 8.75 $0.01 0.01 USD
Evolution Petroleum Corporation  EP7.F $4.36 4.77 USD
+1.87
$153.53M 167.83M USD $392 428.51 USD $4.28 4.68 USD $4.28 4.68 USD $153.53M 167.83M USD 0 -$0.04 -0.04 USD
NG Energy International Corp.  56P.F $0.5799 0.63 USD
-3.03
$148.55M 162.38M USD $1K 1.09K USD $0.5899 0.65 USD $0.5899 0.65 USD $148.55M 162.38M USD 0 -$0.08 -0.08 USD
Ring Energy, Inc.  KWE1.F $0.67 0.73 USD
+1.52
$146.99M 160.69M USD $18K 19.68K USD $0.67 0.73 USD $0.67 0.73 USD $146.99M 160.69M USD 2.09 $0.32 0.35 USD
PHX Minerals Inc.  5AH.F $3.7 4.04 USD
-1.07
$141.83M 155.04M USD $2.35K 2.57K USD $3.74 4.09 USD $3.74 4.09 USD $141.83M 155.04M USD 21.76 $0.17 0.19 USD
Jadestone Energy plc  8KW.F $0.25 0.27 USD
+5.04
$139.63M 152.64M USD $7 7.65 USD $0.23 0.25 USD $0.25 0.27 USD $139.63M 152.64M USD 0 -$0.07 -0.07 USD
Savannah Energy PLC R  9SP.F $0.08 0.09 USD
+14.29
$137.05M 149.81M USD $15.95K 17.44K USD $0.08 0.09 USD $0.08 0.09 USD $137.05M 149.81M USD 0.037 $2.14 2.34 USD
Afentra plc  TB8A.F $0.54 0.59 USD
+1.89
$128.25M 140.2M USD $598 653.69 USD $0.53 0.58 USD $0.53 0.58 USD $128.25M 140.2M USD 2.84 $0.19 0.21 USD
Savannah Energy  SVNNF $0.08999
0
$137.42M $10K $0.08999 $0.08999 $137.42M 0.035 $2.39
Amplify Energy Corp.  2OQ.F $2.98 3.26 USD
-0.13
$121.97M 133.33M USD $400 437.25 USD $2.98 3.26 USD $2.98 3.26 USD $121.97M 133.33M USD 8.05 $0.37 0.4 USD
Selan Exploration Technology Limited  SELAN.NS $702.05 8.49 USD
+2.27
$10.71B 129.52M USD $427.57K 5.17K USD $675.05 8.17 USD $697 8.43 USD $10.71B 129.52M USD 14.06 $49.9 0.6 USD
Selan Exploration Technology Limited  SELAN.BO $702.5 8.5 USD
+2.01
$10.68B 129.19M USD $44.45K 537.76 USD $677.15 8.19 USD $733.85 8.88 USD $10.68B 129.19M USD 14.06 $49.93 0.6 USD
Petrus Resources Ltd.  6P4.F $0.8399 0.91 USD
+1.83
$115.08M 125.8M USD $5K 5.47K USD $0.8399 0.91 USD $0.8399 0.91 USD $115.08M 125.8M USD 83.50 $0.01 0.01 USD
Carnarvon Energy  CVONF $0.05999
-25
$123.68M $12.41K $0.11 $0.11 $123.68M 0 $0
Orca Energy Group Inc.  ORC-B.V $3.04 2.26 USD
0
$161.62M 119.93M USD $25 18.55 USD $3.03 2.25 USD $3.04 2.26 USD $161.62M 119.93M USD 0 -$1.56 -1.1 USD
Orca Energy  ORXGF $2.22
-1.33
$117.97M $900 $2.22 $2.22 $117.97M 0 -$1.11
Pharos Energy  SOCLF $0.27
+3.85
$117.73M $200 $0.25 $0.25 $117.73M 4.50 $0.06
Pharos Energy plc  OCS1.F $0.23 0.25 USD
-1.71
$102.81M 112.38M USD $248 271.1 USD $0.23 0.26 USD $0.23 0.26 USD $102.81M 112.38M USD 4.59 $0.05 0.05 USD
Renergen Limited  996.F $0.54 0.59 USD
-5.26
$101.94M 111.44M USD $3.6K 3.94K USD $0.54 0.59 USD $0.54 0.59 USD $101.94M 111.44M USD 0 -$0.11 -0.1 USD
Carnarvon Energy Limited  CJB.F $0.04 0.04 USD
-7.32
$99.31M 108.55M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $99.31M 108.55M USD 0 $0 0 USD
Gear Energy Ltd.  0GY.F $0.32 0.35 USD
0
$92.04M 100.62M USD $0 0 USD $0 0 USD $0 0 USD $92.04M 100.62M USD 0 $0 0 USD
Bonterra Energy Corp.  QNC1.F $2.32 2.54 USD
+1.75
$88.26M 96.48M USD $598 653.69 USD $2.32 2.54 USD $2.32 2.54 USD $88.26M 96.48M USD 77.33 $0.03 0.03 USD
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Tethys Petroleum Limited  TPL.V $1.12 0.83 USD
0
$128.64M 95.46M USD $100 74.21 USD $1.12 0.83 USD $1.12 0.83 USD $128.64M 95.46M USD 0 -$0.14 -0.1 USD
Tethys Petroleum  TETHF $0.68
0
$93.9M $30.2K $0.68 $0.7099 $93.9M 0 -$0.1
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FAC.F $0.08 0.08 USD
-3.75
$85.4M 93.36M USD $25K 27.33K USD $0.08 0.08 USD $0.08 0.08 USD $85.4M 93.36M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Journey Energy Inc.  17J.F $1.23 1.34 USD
+0.99
$83.98M 91.8M USD $2K 2.19K USD $1.22 1.33 USD $1.22 1.33 USD $83.98M 91.8M USD 12.30 $0.1 0.11 USD
Tethys Petroleum Limited  TP21.F $0.6199 0.67 USD
+0.82
$82.84M 90.56M USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $82.84M 90.56M USD 0 -$0.09 -0.09 USD
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Reconnaissance Energy Africa Ltd.  0XD.F $0.2899 0.32 USD
-0.51
$80.18M 87.65M USD $12K 13.12K USD $0.2899 0.32 USD $0.2899 0.32 USD $80.18M 87.65M USD 1.32 $0.22 0.24 USD
Touchstone Exploration Inc.  PNW1.F $0.22 0.24 USD
0
$75.6M 82.64M USD $1.77K 1.94K USD $0.22 0.24 USD $0.22 0.24 USD $75.6M 82.64M USD 0 -$0.05 -0.05 USD
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่