หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
พลังงาน (731)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (731)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (731)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.21
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
+3.96
|
€356.72M 389.95M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €356.72M 389.95M USD | 0 | -€1.88 -2.05 USD | ||
| Pantheon Resources Plc P3K.F | €0.24 0.27 USD |
+0.21
|
€344.27M 376.33M USD | €56.30K 61.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €344.27M 376.33M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.66 1.82 USD |
+0.61
|
€317.62M 347.2M USD | €1.58K 1.73K USD | €1.66 1.82 USD | €1.67 1.83 USD | €317.62M 347.2M USD | 5.36 | €0.31 0.34 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.00 3.28 USD |
-1.31
|
€317.19M 346.74M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €317.19M 346.74M USD | 13.06 | €0.23 0.25 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹438.10 5.3 USD |
-0.96
|
₹28.12B 340.19M USD | ₹104.68K 1.27K USD | ₹434.20 5.25 USD | ₹446.35 5.4 USD | ₹28.12B 340.19M USD | 0 | -₹6.15 -0.07 USD | ||
| Gas Plus S.p.A. T9O.F | €7.02 7.67 USD |
+2.03
|
€305.88M 334.37M USD | €200.00 218.63 USD | €7.02 7.67 USD | €7.02 7.67 USD | €305.88M 334.37M USD | 17.55 | €0.40 0.44 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Frontera Energy Corporation 3PY3.F | €3.82 4.18 USD |
-0.52
|
€277.97M 303.86M USD | €1.05K 1.15K USD | €3.82 4.18 USD | €3.86 4.22 USD | €277.97M 303.86M USD | 0 | -€4.89 -5.3 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
-4.1
|
€240.74M 263.17M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €240.74M 263.17M USD | 0 | -€0.03 -0.03 USD | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| W&T Offshore, Inc. UWV.F | €1.52 1.66 USD |
+9.35
|
€231.18M 252.72M USD | €8.18K 8.94K USD | €1.52 1.66 USD | €1.52 1.66 USD | €231.18M 252.72M USD | 0 | -€0.85 -0.9 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.80 51.16 USD |
+0.54
|
€228.58M 249.86M USD | €42.00 45.91 USD | €46.70 51.05 USD | €46.80 51.16 USD | €228.58M 249.86M USD | 6.22 | €7.52 8.22 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.22
|
₹20.37B 246.39M USD | ₹234.11K 2.83K USD | ₹151.01 1.83 USD | ₹155.50 1.88 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.55 1.86 USD |
+0.16
|
₹20.31B 245.67M USD | ₹27.23K 329.41 USD | ₹150.20 1.82 USD | ₹155.15 1.88 USD | ₹20.31B 245.67M USD | 14.39 | ₹10.67 0.13 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+0.7
|
€223.67M 244.5M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €223.67M 244.5M USD | 0 | -€0.05 -0.05 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Berry Corporation 1P6.F | €2.84 3.1 USD |
+2.16
|
€220.40M 240.93M USD | €1.51K 1.65K USD | €2.84 3.1 USD | €2.92 3.19 USD | €220.40M 240.93M USD | 0 | -€1.01 -1.1 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.87 5.33 USD |
+2.57
|
€206.80M 226.06M USD | €188.00 205.51 USD | €4.87 5.33 USD | €4.87 5.33 USD | €206.80M 226.06M USD | 0 | -€0.59 -0.6 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| OKEA ASA 3SX.F | €1.84 2.01 USD |
+1.55
|
€196.63M 214.94M USD | €3.00K 3.28K USD | €1.81 1.97 USD | €1.84 2.01 USD | €196.63M 214.94M USD | 3.00 | €0.61 0.67 USD | ||
| Genel Energy GEGYF | $0.77 — |
0
|
$212.45M — | $48.15K — | $0.86 — | $0.86 — | $212.45M — | 0 | -$0.17 — | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+0.15
|
€194.26M 212.35M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €194.26M 212.35M USD | 0 | -€0.15 -0.1 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Panoro Energy ASA 1PZ.F | €1.66 1.81 USD |
+1.47
|
€186.42M 203.78M USD | €1.91K 2.08K USD | €1.66 1.81 USD | €1.66 1.81 USD | €186.42M 203.78M USD | 7.20 | €0.23 0.25 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.95 38.21 USD |
+2.04
|
€184.93M 202.16M USD | €6.00 6.56 USD | €34.95 38.21 USD | €34.95 38.21 USD | €184.93M 202.16M USD | 49.92 | €0.70 0.77 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Journey Energy Inc. 17J.F | €2.37 2.59 USD |
+1.02
|
€165.91M 181.36M USD | €3.50K 3.83K USD | €2.37 2.59 USD | €2.37 2.59 USD | €165.91M 181.36M USD | 13.16 | €0.18 0.2 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
+4
|
€164.03M 179.31M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €164.03M 179.31M USD | 0 | -€0.07 -0.07 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.43 0.47 USD |
+55
|
€156.20M 170.75M USD | €25.37K 27.74K USD | €0.40 0.44 USD | €0.45 0.49 USD | €156.20M 170.75M USD | 2.16 | €0.20 0.22 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.64 USD |
+0.69
|
€155.14M 169.59M USD | €100.00 109.31 USD | €0.58 0.64 USD | €0.58 0.64 USD | €155.14M 169.59M USD | 0 | -€0.09 -0.09 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.14 1.25 USD |
+2.7
|
€153.43M 167.72M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €153.43M 167.72M USD | 114.00 | €0.01 0.01 USD | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.03
|
$161.16M — | $2.00 — | $1.67 — | $1.67 — | $161.16M — | 4.00 | $0.43 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-0.76
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.8
|
€133.95M 146.43M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €133.95M 146.43M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
0
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.1
|
€127.65M 139.54M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.65M 139.54M USD | 0 | -€0.04 -0.04 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.14 0.15 USD |
+38
|
€126.72M 138.52M USD | €724.00 791.43 USD | €0.12 0.13 USD | €0.14 0.15 USD | €126.72M 138.52M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.50 3.83 USD |
+3.55
|
€124.47M 136.07M USD | €480.00 524.7 USD | €3.50 3.83 USD | €3.50 3.83 USD | €124.47M 136.07M USD | 0 | -€0.01 -0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.68 0.74 USD |
+3.05
|
€124.24M 135.81M USD | €18.42K 20.14K USD | €0.68 0.74 USD | €0.68 0.74 USD | €124.24M 135.81M USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
+2.78
|
€117.70M 128.66M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €117.70M 128.66M USD | 0.79 | €0.07 0.08 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $11.50K — | $0.30 — | $0.30 — | $123.76M — | 30.00 | $0.01 — | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| Tethys Petroleum Limited TP21.F | €0.70 0.77 USD |
+16.67
|
€112.14M 122.59M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.77 USD | €112.14M 122.59M USD | 0 | -€0.06 -0.06 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.40 1.04 USD |
-4.76
|
CA$160.80M 119.32M USD | CA$4.05K 3.01K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$160.80M 119.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+1.45
|
€99.40M 108.66M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.40M 108.66M USD | 3.81 | €0.11 0.12 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+2.8
|
€92.51M 101.12M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.51M 101.12M USD | 22.00 | €0.01 0.01 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.48 2.71 USD |
+4.2
|
€89.47M 97.81M USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €89.47M 97.81M USD | 0 | -€0.25 -0.2 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+3.82
|
€89.12M 97.42M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.18 0.19 USD | €89.12M 97.42M USD | 0 | -€0.02 -0.02 USD | ||
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $1.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.02 — | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
+3.91
|
€69.54M 76.02M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €69.54M 76.02M USD | 6.65 | €0.10 0.11 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
0
|
€65.69M 71.81M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.69M 71.81M USD | 0 | €0.00 0 USD | ||
| Renergen Limited 996.F | €0.40 0.44 USD |
+3.59
|
€62.69M 68.53M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.41 0.45 USD | €62.69M 68.53M USD | 0 | -€0.10 -0.1 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
+120
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.76 USD |
0
|
€44.66M 48.82M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.71 0.77 USD | €44.66M 48.82M USD | 0 | -€0.10 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.53 3.36 USD |
-2.58
|
CA$65.32M 48.47M USD | CA$2.00K 1.48K USD | CA$4.30 3.19 USD | CA$4.53 3.36 USD | CA$65.32M 48.47M USD | 3.77 | CA$1.20 0.89 USD | ||
| Orca Energy ORXGF | $2.40 — |
0
|
$47.44M — | $2.87K — | $2.40 — | $2.40 — | $47.44M — | 2.92 | $0.82 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 86,030.00 250.86 USD |
+0.42
|
ILA 15.73B 45.88M USD | ILA 25.71K 74.98 USD | ILA 85,160.00 248.32 USD | ILA 87,000.00 253.69 USD | ILA 15.73B 45.88M USD | 16.84 | ILA 51.06 0.15 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.44 0.48 USD |
-0.46
|
€41.65M 45.53M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €41.65M 45.53M USD | 4.84 | €0.09 0.1 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.53
|
€41.19M 45.02M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.19M 45.02M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+3.8
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
-10
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$41.69M — | $12.00K — | $0.11 — | $0.12 — | $41.69M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.10 0.1 USD |
+34.37
|
€37.61M 41.11M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.1 USD | €37.61M 41.11M USD | 0 | -€0.01 -0.01 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€36.63M 40.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.97 1.06 USD |
0
|
€34.04M 37.21M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €34.04M 37.21M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.93 1.02 USD |
-4.12
|
€30.95M 33.83M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €30.95M 33.83M USD | 0 | -€0.06 -0.06 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.43M 33.26M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.43M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
| U.S. Energy Corp. UE22.F | €0.83 0.91 USD |
+1.46
|
€30.18M 32.99M USD | €200.00 218.63 USD | €0.83 0.91 USD | €0.83 0.91 USD | €30.18M 32.99M USD | 0 | -€0.70 -0.7 USD | ||
| Brookside Energy Limited 8F3.F | €0.28 0.31 USD |
+5.22
|
€29.84M 32.62M USD | €600.00 655.88 USD | €0.28 0.31 USD | €0.28 0.31 USD | €29.84M 32.62M USD | 9.40 | €0.03 0.03 USD | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$29.83M — | $50.00K — | $0.07 — | $0.07 — | $29.83M — | 0 | $0.00 — | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+4
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
+1.61
|
€26.15M 28.58M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.15M 28.58M USD | 3.14 | €0.01 0.01 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.08 USD |
-10
|
€25.90M 28.31M USD | €574.00 627.46 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.90M 28.31M USD | 0 | -€0.15 -0.1 USD | ||
| The Reserve Petroleum Company RSRV | $176.00 — |
0
|
$26.71M — | $11.00 — | $176.00 — | $176.00 — | $26.71M — | 9.31 | $18.90 — | ||
| AMEN Properties AMEN | $505.00 — |
0
|
$26.39M — | $2.00 — | $500.00 — | $500.00 — | $26.39M — | 8.26 | $61.11 — | ||
| Spindletop Oil & Gas SPND | $3.90 — |
+5.41
|
$25.73M — | $965.00 — | $3.70 — | $3.90 — | $25.73M — | 0 | -$0.06 — | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
-6.67
|
€21.74M 23.76M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.74M 23.76M USD | 0.11 | €0.83 0.91 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.05 USD |
+33.33
|
€20.11M 21.98M USD | €104.17K 113.87K USD | €0.04 0.04 USD | €0.05 0.05 USD | €20.11M 21.98M USD | 0 | -€0.03 -0.03 USD | ||
| FAR FARYF | $0.24 — |
0
|
$21.81M — | $912.00 — | $0.24 — | $0.24 — | $21.81M — | 11.80 | $0.02 — | ||
| Energean plc ENOG.TA | ILA 4,034.00 11.76 USD |
-1.75
|
ILA 7.43B 21.68M USD | ILA 292.84K 853.92 USD | ILA 3,975.00 11.59 USD | ILA 4,123.00 12.02 USD | ILA 7.43B 21.68M USD | 16.87 | ILA 2.39 0.006 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$564.62K 418.98K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| CKX Lands CKX | $9.67 — |
-7.46
|
$19.85M — | $6.75K — | $9.26 — | $10.05 — | $19.85M — | 42.04 | $0.23 — | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€17.17M 18.77M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0049 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Mexco Energy MXC | $8.89 — |
+1.62
|
$18.19M — | $1.36K — | $8.73 — | $8.73 — | $18.19M — | 11.25 | $0.79 — | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||