หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy Ltd. 39B.F | $3.78 4.13 USD |
+6.03
|
$1.09B 1.2B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.09B 1.2B USD | 29.06 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.1 6.67 USD |
+5.17
|
$1.09B 1.19B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 76.25 | $0.08 0.09 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.07B — | $1K — | $1.12 — | $1.12 — | $1.07B — | 0 | -$0.03 — | |
| DNO ASA NK1A.F | $0.9699 1.06 USD |
+2.21
|
$972.81M 1.06B USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $972.81M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $5.6 6.12 USD |
+6.79
|
$917.08M 1B USD | $570 623.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $917.08M 1B USD | 0 | -$0.19 -0.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.49 4.91 USD |
+1.08
|
$915.26M 1B USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $915.26M 1B USD | 4.31 | $1.04 1.14 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $3.58 3.91 USD |
+1.13
|
$863.37M 943.78M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $863.37M 943.78M USD | 7.01 | $0.51 0.56 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $185 202.23 USD |
+1.09
|
$846.15M 924.95M USD | $57 62.31 USD | $185 202.23 USD | $185 202.23 USD | $846.15M 924.95M USD | 23.06 | $8.02 8.77 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $185.5 202.78 USD |
+0.27
|
$834.75M 912.49M USD | $179 195.67 USD | $184 201.14 USD | $186 203.32 USD | $834.75M 912.49M USD | 23.10 | $8.03 8.78 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Africa Oil Corp. AFZ.F | $1.12 1.23 USD |
+2.56
|
$790.09M 863.68M USD | $300 327.94 USD | $1.12 1.23 USD | $1.12 1.23 USD | $790.09M 863.68M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.52 3.85 USD |
+4.76
|
$744.38M 813.71M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $744.38M 813.71M USD | 23.46 | $0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.56 USD |
+5.65
|
$742.24M 811.37M USD | $3.11K 3.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $742.24M 811.37M USD | 4.08 | $0.35 0.38 USD | |
| Parex Resources Inc. QPX.F | $7.18 7.85 USD |
+5.84
|
$741.75M 810.83M USD | $1.42K 1.56K USD | $7.18 7.85 USD | $7.18 7.85 USD | $741.75M 810.83M USD | 13.54 | $0.53 0.58 USD | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$664.91M — | $200 — | $1.69 — | $1.77 — | $664.91M — | 5.53 | $0.32 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| BW Energy Limited 6BW.F | $2.23 2.43 USD |
+2.53
|
$592.44M 647.62M USD | $14 15.3 USD | $2.23 2.43 USD | $2.23 2.43 USD | $592.44M 647.62M USD | 3.90 | $0.57 0.62 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.58 3.91 USD |
+2.52
|
$575.5M 629.1M USD | $70 76.52 USD | $3.51 3.83 USD | $3.58 3.91 USD | $575.5M 629.1M USD | 8.32 | $0.43 0.47 USD | |
| Karoon Energy Ltd LBL.F | $0.7399 0.81 USD |
+8.03
|
$567.05M 619.86M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $567.05M 619.86M USD | 5.28 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$562.58M 614.98M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $562.58M 614.98M USD | 6.90 | $0.2 0.22 USD | |
| Africa Oil Corp. 0QVL.IL | $12.8 1.25 USD |
+2.81
|
$6.15B 600.5M USD | $845 82.48 USD | $12.8 1.25 USD | $12.92 1.26 USD | $6.15B 600.5M USD | 29.76 | $0.43 0.04 USD | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$592.71M — | $13K — | $0.8399 — | $0.9 — | $592.71M — | 4.62 | $0.16 — | |
| Vital Energy, Inc. 8LP1.F | $12.5 13.66 USD |
+6.84
|
$522.53M 571.2M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $522.53M 571.2M USD | 0 | -$4.2 -4.5 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
+4.81
|
$504.04M 550.99M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $504.04M 550.99M USD | 5.78 | $3.77 4.12 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$482.55M 527.49M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $482.55M 527.49M USD | 11.43 | $0.38 0.42 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+0.26
|
$447.2M 488.85M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $447.2M 488.85M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$422.79M 462.16M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $422.79M 462.16M USD | 955.00 | $0.01 0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
0
|
$452.91M — | $875 — | $2 — | $2 — | $452.91M — | 69.66 | $0.03 — | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.24 7.75 USD |
+1.92
|
$1.96B 397.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.68M USD | 3.58 | $10.66 2.16 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$347.01M 379.33M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $347.01M 379.33M USD | 0 | -$1.69 -1.8 USD | |
| Deep Industries Limited DEEPINDS.NS | $485.3 5.87 USD |
-1.13
|
$31.06B 375.76M USD | $134.35K 1.63K USD | $483.25 5.85 USD | $499.8 6.05 USD | $31.06B 375.76M USD | 20.13 | $24.1 0.29 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$328.48M 359.07M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $328.48M 359.07M USD | 0 | -$0.34 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$322.66M 352.71M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $322.66M 352.71M USD | 5.46 | $1.5 1.64 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4899 0.53 USD |
+1.67
|
$310.69M 339.62M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $310.69M 339.62M USD | 24.30 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $2.91 3.18 USD |
-1.29
|
$306.53M 335.08M USD | $555 606.69 USD | $2.91 3.18 USD | $2.91 3.18 USD | $306.53M 335.08M USD | 5.81 | $0.5 0.55 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$295.23M 322.73M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $295.23M 322.73M USD | 3.44 | $0.04 0.04 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$322.6M — | $5K — | $0.17 — | $0.17 — | $322.6M — | 3.39 | $0.05 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$271.94M 297.27M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $271.94M 297.27M USD | 3.31 | $1.6 1.75 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $177.7 2.15 USD |
+1.25
|
$23.5B 284.31M USD | $16.44K 198.9 USD | $176.6 2.14 USD | $178.95 2.16 USD | $23.5B 284.31M USD | 14.10 | $12.6 0.15 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$255.84M 279.67M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.84M 279.67M USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $175 0.01 USD |
0
|
$4.34T 277.57M USD | $9.04M 577.45 USD | $173 0.01 USD | $176 0.01 USD | $4.34T 277.57M USD | 3.42 | $51.05 0.003 USD | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$248.23M 271.35M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $248.23M 271.35M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$219.37M 239.8M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.37M 239.8M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.89 2.07 USD |
+0.32
|
$217.58M 237.84M USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $217.58M 237.84M USD | 4.39 | $0.43 0.47 USD | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$180.75M 197.58M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $180.75M 197.58M USD | 4.95 | $0.18 0.2 USD | |
| Capricorn Energy CRNCY | $5.67 — |
0
|
$197.51M — | $500 — | $5.95 — | $5.95 — | $197.51M — | 0 | -$0.32 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$181.14M — | $100 — | $3.24 — | $3.24 — | $181.14M — | 0 | -$0.16 — | |
| Deutsche Rohstoff AG DR0.F | $32.1 35.09 USD |
+2.72
|
$165.07M 180.44M USD | $90 98.38 USD | $31.7 34.65 USD | $32.1 35.09 USD | $165.07M 180.44M USD | 2.71 | $11.83 12.93 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$164.61M 179.94M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $164.61M 179.94M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.32M 178.53M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.32M 178.53M USD | 9.05 | $0.01 0.01 USD | |
| EXCO Resources EXCE | $8.25 — |
0
|
$178.07M — | $3.38K — | $8.5 — | $8.83 — | $178.07M — | 0 | -$26.21 — | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$160.8M 175.78M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $1.99 2.18 USD | $160.8M 175.78M USD | 9.04 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$159.67M 174.54M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $159.67M 174.54M USD | 2.36 | $0.3 0.33 USD | |
| La Française de l'Energie S.A. LFX.F | $27.4 29.95 USD |
+8.73
|
$148.98M 162.85M USD | $25 27.33 USD | $27.4 29.95 USD | $27.7 30.28 USD | $148.98M 162.85M USD | 27.67 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$148.66M 162.5M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $148.66M 162.5M USD | 11.48 | $0.29 0.32 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$147.4M 161.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $147.4M 161.13M USD | 0 | -$0.52 -0.5 USD | |
| OKEA ASA 3SX.F | $1.37 1.5 USD |
+0.44
|
$146.72M 160.38M USD | $30 32.79 USD | $1.37 1.5 USD | $1.37 1.5 USD | $146.72M 160.38M USD | 2.24 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$142.79M 156.09M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $142.79M 156.09M USD | 0 | -$0.24 -0.2 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$153.34M — | $1K — | $0.0002 — | $0.0002 — | $153.34M — | 0 | -$0.02 — | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$133.51M 145.95M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $133.51M 145.95M USD | 93.50 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$132.94M 145.33M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $132.94M 145.33M USD | 65.20 | $0.05 0.05 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$124.16M 135.72M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.16M 135.72M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$110.44M 120.72M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.44M 120.72M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$102.48M 112.03M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $102.48M 112.03M USD | 4.79 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$98.71M 107.9M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.71M 107.9M USD | 0 | -$0.01 -0.01 USD | |
| Selan Exploration Technology Limited SELAN.NS | $567.15 6.86 USD |
+0.35
|
$8.67B 104.86M USD | $118.08K 1.43K USD | $563.55 6.82 USD | $590.95 7.15 USD | $8.67B 104.86M USD | 12.35 | $45.89 0.56 USD | |
| Amplify Energy Corp. 2OQ.F | $2.2 2.4 USD |
+5.88
|
$95.31M 104.18M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $95.31M 104.18M USD | 8.13 | $0.27 0.3 USD | |
| Selan Exploration Technology Limited SELAN.BO | $566.05 6.85 USD |
-0.38
|
$8.6B 104.09M USD | $3.74K 45.24 USD | $562.35 6.8 USD | $589.3 7.13 USD | $8.6B 104.09M USD | 12.32 | $45.91 0.56 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$94.96M 103.8M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.96M 103.8M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$99.55M — | $30.2K — | $0.68 — | $0.7099 — | $99.55M — | 0 | -$0.02 — | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$89.51M 97.84M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.51M 97.84M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.66
|
$88.53M 96.77M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.53M 96.77M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||