$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$171.73B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
TotalEnergies EP Gabon Société Anonyme  RZW.F $179 195.67 USD
-2.19
$805.5M 880.52M USD $18 19.68 USD $179 195.67 USD $179 195.67 USD $805.5M 880.52M USD 10.10 $17.71 19.36 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Karoon Energy  KRNGF $1.18
0
$869.92M $1K $1 $1 $869.92M 7.34 $0.16
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Serica Energy plc  A3P.F $1.93 2.11 USD
+6.04
$792.35M 866.15M USD $3K 3.28K USD $1.93 2.11 USD $1.93 2.11 USD $792.35M 866.15M USD 9.65 $0.2 0.22 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
Karoon Energy  KRNGY $1.95
0
$862.49M $4.97K $2.15 $2.15 $862.49M 6.09 $0.32
Serica Energy  SQZZF $1.85
0
$854.53M $100 $1.9 $1.9 $854.53M 8.04 $0.23
BW Energy Limited  6BW.F $2.92 3.19 USD
0
$779.77M 852.4M USD $504 550.94 USD $2.92 3.19 USD $2.92 3.19 USD $779.77M 852.4M USD 5.21 $0.56 0.61 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Vital Energy, Inc.  8LP1.F $17.9 19.57 USD
+6.55
$723.23M 790.59M USD $50 54.66 USD $17.9 19.57 USD $17.9 19.57 USD $723.23M 790.59M USD 0 -$3.07 -3.3 USD
Cardinal Energy Ltd.  C0Y.F $4.4 4.81 USD
+4.36
$715.5M 782.14M USD $800 874.51 USD $4.4 4.81 USD $4.4 4.81 USD $715.5M 782.14M USD 9.78 $0.45 0.49 USD
Meren Energy Inc.  0QVL.IL $12.7 1.24 USD
0
$6.1B 595.81M USD $103.18K 10.07K USD $12.7 1.24 USD $12.7 1.24 USD $6.1B 595.81M USD 29.53 $0.43 0.04 USD
Valeura Energy Inc.  83PN.F $5 5.47 USD
+1.26
$537.52M 587.58M USD $2.3K 2.51K USD $4.9 5.36 USD $5 5.47 USD $537.52M 587.58M USD 2.68 $1.86 2.03 USD
Riley Exploration Permian, Inc.  T7U.F $23.4 25.58 USD
-4.1
$519.55M 567.94M USD $500 546.57 USD $23.4 25.58 USD $23.4 25.58 USD $519.55M 567.94M USD 5.74 $4.07 4.45 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Kiwetinohk Energy Corp.  Y9B.F $11.5 12.57 USD
+0.88
$514.75M 562.69M USD $99 108.22 USD $11.5 12.57 USD $11.5 12.57 USD $514.75M 562.69M USD 17.96 $0.64 0.7 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.12
0
$465.4M $2.5K $2.1 $2.1 $465.4M 70.66 $0.03
PT Energi Mega Persada Tbk  ENRG.JK $276 0.02 USD
+7.81
$6.85T 437.77M USD $390.86M 24.98K USD $264 0.02 USD $282 0.02 USD $6.85T 437.77M USD 5.56 $49.61 0.003 USD
GeoPark Limited  GPRK34.SA $41.44 8.4 USD
+1.07
$2.15B 436.07M USD $0 0 USD $0 0 USD $0 0 USD $2.15B 436.07M USD 3.62 $11.42 2.31 USD
Surge Energy Inc.  41Z0.F $3.92 4.29 USD
+5.95
$393.37M 430.01M USD $227 248.14 USD $3.92 4.29 USD $3.92 4.29 USD $393.37M 430.01M USD 0 -$0.26 -0.2 USD
SandRidge Energy, Inc.  SA2D.F $10 10.93 USD
+4.71
$378.54M 413.79M USD $165 180.37 USD $10 10.93 USD $10 10.93 USD $378.54M 413.79M USD 6.62 $1.51 1.65 USD
Pantheon Resources Plc  P3K.F $0.2999 0.33 USD
+1.69
$374.24M 409.1M USD $62.32K 68.12K USD $0.2999 0.33 USD $0.2999 0.33 USD $374.24M 409.1M USD 0 -$0.01 -0.01 USD
Tenaz Energy  ATUUF $14.4
+6.64
$404.83M $2.09K $14 $14.41 $404.83M 0 -$0.33
Tenaz Energy Corp.  7F4.F $12.3 13.45 USD
+3.36
$360.42M 393.98M USD $528 577.18 USD $12.3 13.45 USD $12.3 13.45 USD $360.42M 393.98M USD 0 -$0.29 -0.3 USD
Obsidian Energy Ltd.  P13A.F $5.05 5.52 USD
+1.81
$356.95M 390.19M USD $370 404.46 USD $5.05 5.52 USD $5.05 5.52 USD $356.95M 390.19M USD 0 -$1.67 -1.8 USD
Rockhopper Exploration plc  R4Y.F $0.55 0.6 USD
+4.76
$355.94M 389.09M USD $2.9K 3.17K USD $0.55 0.6 USD $0.55 0.6 USD $355.94M 389.09M USD 9.16 $0.06 0.07 USD
GeoPark Limited  G6O.F $6.6 7.21 USD
+4.62
$351.3M 384.01M USD $150 163.97 USD $6.6 7.21 USD $6.8 7.43 USD $351.3M 384.01M USD 3.77 $1.75 1.91 USD
Frontera Energy Corporation  3PY3.F $4.24 4.63 USD
+6.53
$343.42M 375.4M USD $1K 1.09K USD $4.24 4.63 USD $4.24 4.63 USD $343.42M 375.4M USD 32.61 $0.13 0.14 USD
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Tullow Oil  TUWLF $0.2
0
$366.32M $13K $0.2 $0.2 $366.32M 5.00 $0.04
VAALCO Energy, Inc.  VAW.F $3.11 3.4 USD
-2.99
$332.16M 363.09M USD $50 54.66 USD $3.11 3.4 USD $3.11 3.4 USD $332.16M 363.09M USD 6.35 $0.49 0.54 USD
Deep Industries Limited  DEEPINDS.NS $439 5.31 USD
+1.6
$28.1B 339.91M USD $538.08K 6.51K USD $428.35 5.18 USD $452.9 5.48 USD $28.1B 339.91M USD 0 -$14.08 -0.1 USD
ShaMaran Petroleum Corp.  3B8.F $0.1 0.11 USD
-4.4
$304.65M 333.02M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $304.65M 333.02M USD 3.33 $0.03 0.03 USD
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
EnQuest PLC  3EQ.F $0.13 0.14 USD
+4.32
$283.56M 309.97M USD $67K 73.24K USD $0.13 0.14 USD $0.13 0.14 USD $283.56M 309.97M USD 3.26 $0.04 0.04 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
Saturn Oil & Gas Inc.  SMKA.F $1.31 1.43 USD
+1.71
$264.68M 289.34M USD $16.51K 18.04K USD $1.31 1.43 USD $1.31 1.43 USD $264.68M 289.34M USD 2.29 $0.57 0.62 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
W&T Offshore, Inc.  UWV.F $1.71 1.87 USD
+5.56
$262.73M 287.2M USD $3.34K 3.65K USD $1.71 1.87 USD $1.71 1.87 USD $262.73M 287.2M USD 0 -$0.63 -0.6 USD
Panoro Energy ASA  1PZ.F $2.3 2.51 USD
+5.26
$262.46M 286.9M USD $300 327.94 USD $2.25 2.46 USD $2.3 2.51 USD $262.46M 286.9M USD 8.51 $0.27 0.3 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $176.5 2.14 USD
+1.18
$23.34B 282.39M USD $407.55K 4.93K USD $176 2.13 USD $187.2 2.26 USD $23.34B 282.39M USD 15.85 $11.13 0.13 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
-1.85
$248.9M 272.08M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $248.9M 272.08M USD 0 $0 0 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
EXCO Resources  EXCE $11.5
0
$248.22M $80 $11 $11 $248.22M 0 -$36.53
Berry Corporation  1P6.F $2.42 2.65 USD
+1.68
$200.88M 219.59M USD $729 796.9 USD $2.42 2.65 USD $2.42 2.65 USD $200.88M 219.59M USD 0 -$0.41 -0.4 USD
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Gas Plus S.p.A.  T9O.F $4.45 4.86 USD
+2.06
$196.59M 214.9M USD $737 805.64 USD $4.45 4.86 USD $4.45 4.86 USD $196.59M 214.9M USD 15.34 $0.29 0.32 USD
Deutsche Rohstoff AG  DR0.F $39.45 43.12 USD
+2.05
$195.24M 213.43M USD $20 21.86 USD $39.3 42.96 USD $39.8 43.51 USD $195.24M 213.43M USD 4.02 $9.8 10.71 USD
Capricorn Energy  CRNZF $2.85
0
$212.62M $100 $3.24 $3.24 $212.62M 0 -$0.16
Genel Energy plc  GEGYY $0.5699
0
$206.4M $106 $0.5999 $0.5999 $206.4M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$206.4M $1 $0.81 $0.81 $206.4M 0 -$0.22
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy plc  4VL.F $0.63 0.69 USD
0
$180.48M 197.29M USD $4.5K 4.92K USD $0.63 0.69 USD $0.63 0.69 USD $180.48M 197.29M USD 0 -$0.2 -0.2 USD
Rex International Holding Limited  RXI.F $0.13 0.14 USD
+1.63
$175.5M 191.84M USD $2.25K 2.46K USD $0.13 0.14 USD $0.13 0.14 USD $175.5M 191.84M USD 0 -$0.03 -0.03 USD
OKEA ASA  3SX.F $1.61 1.76 USD
+3.21
$172.42M 188.48M USD $2.76K 3.02K USD $1.55 1.7 USD $1.61 1.76 USD $172.42M 188.48M USD 2.63 $0.61 0.67 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Horizon Oil Limited  HOJ.F $0.08999 0.1 USD
+5.06
$169M 184.75M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $169M 184.75M USD 9.34 $0.01 0.01 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Ring Energy, Inc.  KWE1.F $0.7399 0.8 USD
+6.34
$165.86M 181.31M USD $18K 19.68K USD $0.7399 0.8 USD $0.76 0.83 USD $165.86M 181.31M USD 2.37 $0.31 0.34 USD
NG Energy  GASXF $0.66
-3.63
$171.24M $5.5K $0.6899 $0.6899 $171.24M 0 -$0.09
La Française de l'Energie S.A.  LFX.F $29.05 31.76 USD
-4.91
$156.65M 171.24M USD $50 54.66 USD $29.05 31.76 USD $29.05 31.76 USD $156.65M 171.24M USD 29.34 $0.99 1.08 USD
Jadestone Energy plc  8KW.F $0.27 0.3 USD
+7.09
$153.98M 168.32M USD $7 7.65 USD $0.25 0.27 USD $0.27 0.3 USD $153.98M 168.32M USD 0 -$0.07 -0.07 USD
Evolution Petroleum Corporation  EP7.F $4.4 4.81 USD
-0.9
$153.33M 167.6M USD $392 428.51 USD $4.4 4.81 USD $4.4 4.81 USD $153.33M 167.6M USD 0 -$0.03 -0.03 USD
Savannah Energy PLC R  9SP.F $0.08999 0.09 USD
+6.83
$152.99M 167.24M USD $15.95K 17.44K USD $0.08999 0.09 USD $0.08999 0.09 USD $152.99M 167.24M USD 0.041 $2.08 2.27 USD
Savannah Energy  SVNNF $0.08999
0
$163.78M $10K $0.08999 $0.08999 $163.78M 0.035 $2.39
NG Energy International Corp.  56P.F $0.56 0.61 USD
-2.45
$143.95M 157.35M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $143.95M 157.35M USD 0 -$0.08 -0.08 USD
PHX Minerals Inc.  5AH.F $3.6 3.94 USD
-2.17
$139.58M 152.58M USD $2.35K 2.57K USD $3.6 3.94 USD $3.6 3.94 USD $139.58M 152.58M USD 21.17 $0.17 0.19 USD
Afentra plc  TB8A.F $0.54 0.59 USD
+0.93
$126.71M 138.51M USD $598 653.69 USD $0.54 0.59 USD $0.54 0.59 USD $126.71M 138.51M USD 3.00 $0.18 0.2 USD
Selan Exploration Technology Limited  SELAN.BO $737.55 8.92 USD
+3.7
$11.21B 135.63M USD $20.12K 243.37 USD $715 8.65 USD $766.85 9.28 USD $11.21B 135.63M USD 15.31 $48.15 0.58 USD
Selan Exploration Technology Limited  SELAN.NS $735 8.89 USD
+3.27
$11.17B 135.16M USD $506.28K 6.13K USD $714.95 8.65 USD $767.95 9.29 USD $11.17B 135.16M USD 15.25 $48.18 0.58 USD
Amplify Energy Corp.  2OQ.F $2.91 3.18 USD
-6.31
$117.38M 128.31M USD $400 437.25 USD $2.91 3.18 USD $2.91 3.18 USD $117.38M 128.31M USD 8.31 $0.35 0.38 USD
Carnarvon Energy  CVONF $0.05999
0
$123.51M $12.41K $0.11 $0.11 $123.51M 0 $0
Petrus Resources Ltd.  6P4.F $0.8299 0.9 USD
-0.6
$111.8M 122.22M USD $5K 5.47K USD $0.8299 0.9 USD $0.8299 0.9 USD $111.8M 122.22M USD 82.50 $0.01 0.01 USD
Orca Energy Group Inc.  ORC-B.V $3.12 2.32 USD
+3.65
$163.06M 121M USD $1.2K 890.47 USD $3.12 2.32 USD $3.12 2.32 USD $163.06M 121M USD 0 -$1.54 -1.1 USD
Orca Energy  ORXGF $2.31
+2.67
$119.49M $400 $2.25 $2.25 $119.49M 0 -$1.13
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Renergen Limited  996.F $0.52 0.57 USD
-3.7
$100.84M 110.23M USD $3.6K 3.94K USD $0.52 0.57 USD $0.52 0.57 USD $100.84M 110.23M USD 0 -$0.11 -0.1 USD
Falcon Oil & Gas Ltd.  FAC.F $0.08 0.09 USD
+7.84
$95.05M 103.91M USD $24.21K 26.47K USD $0.08 0.08 USD $0.08 0.09 USD $95.05M 103.91M USD 0 $0 0 USD
Pharos Energy plc  OCS1.F $0.2 0.22 USD
-4.67
$93.2M 101.88M USD $248 271.1 USD $0.2 0.22 USD $0.2 0.22 USD $93.2M 101.88M USD 4.08 $0.05 0.05 USD
Bonterra Energy Corp.  QNC1.F $2.42 2.65 USD
+0.83
$92.07M 100.64M USD $598 653.69 USD $2.42 2.65 USD $2.42 2.65 USD $92.07M 100.64M USD 80.66 $0.03 0.03 USD
Gear Energy Ltd.  0GY.F $0.32 0.35 USD
0
$92.04M 100.62M USD $0 0 USD $0 0 USD $0 0 USD $92.04M 100.62M USD 0 $0 0 USD
Journey Energy Inc.  17J.F $1.37 1.5 USD
+4.18
$91.94M 100.5M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $91.94M 100.5M USD 13.69 $0.1 0.11 USD
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  0XD.F $0.2899 0.31 USD
+2.31
$82.07M 89.71M USD $12K 13.12K USD $0.2899 0.31 USD $0.2899 0.31 USD $82.07M 89.71M USD 1.37 $0.21 0.23 USD
Tethys Petroleum Limited  TPL.V $1.05 0.78 USD
0
$120.6M 89.49M USD $3K 2.23K USD $1.05 0.78 USD $1.05 0.78 USD $120.6M 89.49M USD 0 -$0.14 -0.1 USD
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Tethys Petroleum  TETHF $0.68
0
$88.24M $30.2K $0.68 $0.7099 $88.24M 0 -$0.1
Carnarvon Energy Limited  CJB.F $0.02999 0.03 USD
-25.93
$78.7M 86.03M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $78.7M 86.03M USD 0 $0 0 USD
Questerre Energy  QTEYF $0.19
0
$85.21M $5K $0.16 $0.16 $85.21M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่