หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy SQZZF | $1.9 — |
+18.75
|
$841.42M — | $200 — | $1.9 — | $1.99 — | $841.42M — | 8.26 | $0.23 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$838.45M — | $148 — | $1.95 — | $1.95 — | $838.45M — | 6.09 | $0.32 — | |
| Karoon Energy KRNGF | $1.08 — |
0
|
$838.45M — | $2K — | $1.08 — | $1.08 — | $838.45M — | 6.75 | $0.16 — | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
0
|
$740.31M 809.26M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $740.31M 809.26M USD | 4.93 | $0.56 0.61 USD | |
| Serica Energy plc A3P.F | $1.83 2 USD |
-0.54
|
$732.71M 800.96M USD | $75 81.99 USD | $1.71 1.87 USD | $1.83 2 USD | $732.71M 800.96M USD | 9.15 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.9799 1.07 USD |
-7.55
|
$725.45M 793.02M USD | $6.46K 7.06K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $725.45M 793.02M USD | 7.00 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.08 4.46 USD |
+0.59
|
$659.95M 721.42M USD | $220 240.49 USD | $4.04 4.41 USD | $4.08 4.46 USD | $659.95M 721.42M USD | 9.07 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.8 16.18 USD |
+3.5
|
$599.44M 655.27M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $599.44M 655.27M USD | 0 | -$2.94 -3.2 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $17.62K 1.72K USD | $0 0 USD | $0 0 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+1.74
|
$530.19M 579.56M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $530.19M 579.56M USD | 5.72 | $4.09 4.47 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Valeura Energy Inc. 83PN.F | $4.7 5.14 USD |
-3.76
|
$499.09M 545.58M USD | $1.05K 1.14K USD | $4.7 5.14 USD | $4.7 5.14 USD | $499.09M 545.58M USD | 2.48 | $1.89 2.07 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$491.98M 537.8M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $491.98M 537.8M USD | 17.34 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.05 — |
-4.21
|
$456.93M — | $2.07K — | $2.05 — | $2.12 — | $456.93M — | 68.33 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $39.28 7.96 USD |
-4.22
|
$2.02B 408.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 408.56M USD | 3.62 | $10.83 2.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+2.45
|
$356.16M 389.33M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $356.16M 389.33M USD | 3.62 | $0.03 0.03 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
+4.36
|
$351.97M 384.75M USD | $62.32K 68.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $351.97M 384.75M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
+2.81
|
$350.41M 383.05M USD | $165 180.37 USD | $9.15 10 USD | $9.15 10 USD | $350.41M 383.05M USD | 6.01 | $1.52 1.66 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
-1.69
|
$348.07M 380.49M USD | $650 710.54 USD | $3.5 3.83 USD | $3.5 3.83 USD | $348.07M 380.49M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy ATUUF | $13.51 — |
+0.84
|
$379.89M — | $840 — | $13.26 — | $13.51 — | $379.89M — | 0 | -$0.33 — | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.57 USD |
0
|
$346.62M 378.9M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.52 0.57 USD | $346.62M 378.9M USD | 8.66 | $0.06 0.07 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $460 — | $0.14 — | $0.14 — | $371.2M — | 0 | $0 — | |
| Tenaz Energy Corp. 7F4.F | $11.7 12.79 USD |
+2.63
|
$338.76M 370.31M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $338.76M 370.31M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.54 4.96 USD |
+2.71
|
$333.61M 364.68M USD | $370 404.46 USD | $4.54 4.96 USD | $4.54 4.96 USD | $333.61M 364.68M USD | 0 | -$1.67 -1.8 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $226 0.01 USD |
-4.24
|
$5.61T 358.46M USD | $81.48M 5.21K USD | $224 0.01 USD | $238 0.02 USD | $5.61T 358.46M USD | 4.53 | $49.86 0.003 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
+4.42
|
$327.07M 357.53M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $327.07M 357.53M USD | 3.75 | $1.57 1.72 USD | |
| Frontera Energy Corporation 3PY3.F | $3.86 4.22 USD |
+2.66
|
$314.27M 343.54M USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $314.27M 343.54M USD | 29.69 | $0.13 0.14 USD | |
| VAALCO Energy, Inc. VAW.F | $2.92 3.19 USD |
-2.08
|
$309.05M 337.84M USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $309.05M 337.84M USD | 5.95 | $0.49 0.54 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.15 5.12 USD |
+0.51
|
$27.08B 327.68M USD | $103.03K 1.25K USD | $420.75 5.09 USD | $431.1 5.22 USD | $27.08B 327.68M USD | 0 | -$14.06 -0.1 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$316.42M — | $1.05K — | $0.2 — | $0.2 — | $316.42M — | 5.00 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
+1.16
|
$280.23M 306.33M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $280.23M 306.33M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+2.77
|
$257.96M 281.98M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $257.96M 281.98M USD | 2.97 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.23 1.35 USD |
+2.15
|
$254.31M 278M USD | $16.51K 18.04K USD | $1.23 1.34 USD | $1.25 1.36 USD | $254.31M 278M USD | 2.16 | $0.57 0.62 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $172.4 2.09 USD |
+1.32
|
$22.8B 275.83M USD | $89.99K 1.09K USD | $170.7 2.07 USD | $176.3 2.13 USD | $22.8B 275.83M USD | 15.48 | $11.13 0.13 USD | |
| Panoro Energy ASA 1PZ.F | $2.08 2.27 USD |
+1.71
|
$242M 264.54M USD | $49 53.56 USD | $2.08 2.27 USD | $2.08 2.27 USD | $242M 264.54M USD | 7.70 | $0.27 0.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| EXCO Resources EXCE | $11.5 — |
-1.29
|
$248.22M — | $216 — | $11.5 — | $11.5 — | $248.22M — | 0 | -$36.53 — | |
| W&T Offshore, Inc. UWV.F | $1.44 1.57 USD |
+3.6
|
$224.38M 245.28M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224.38M 245.28M USD | 0 | -$0.63 -0.6 USD | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$220.74M — | $603 — | $6.3 — | $6.8 — | $220.74M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$220.74M — | $400 — | $2.85 — | $2.85 — | $220.74M — | 0 | -$0.16 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Gas Plus S.p.A. T9O.F | $4.26 4.66 USD |
+12.4
|
$188.56M 206.12M USD | $737 805.64 USD | $3.97 4.34 USD | $4.26 4.66 USD | $188.56M 206.12M USD | 14.68 | $0.29 0.32 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $36.95 40.39 USD |
-0.4
|
$185.33M 202.59M USD | $70 76.52 USD | $36.95 40.39 USD | $37.1 40.56 USD | $185.33M 202.59M USD | 3.60 | $10.26 11.22 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.22 2.43 USD |
+1.83
|
$182.15M 199.12M USD | $729 796.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $182.15M 199.12M USD | 0 | -$0.41 -0.4 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7099 — |
0
|
$196.09M — | $500 — | $0.7099 — | $0.7099 — | $196.09M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
-34.97
|
$192.15M — | $142 — | $0.5699 — | $0.5699 — | $192.15M — | 0 | -$0.23 — | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
+1.66
|
$171.03M 186.96M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $171.03M 186.96M USD | 0 | -$0.2 -0.2 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.5 34.43 USD |
-0.94
|
$168.94M 184.67M USD | $50 54.66 USD | $31.5 34.43 USD | $31.5 34.43 USD | $168.94M 184.67M USD | 31.81 | $0.99 1.08 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$166.28M 181.77M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.28M 181.77M USD | 9.19 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+47.37
|
$164.84M 180.19M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.84M 180.19M USD | 0 | $0 0 USD | |
| NG Energy GASXF | $0.6899 — |
0
|
$177.69M — | $5.5K — | $0.6899 — | $0.6899 — | $177.69M — | 0 | -$0.09 — | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
0
|
$153.21M 167.48M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $153.21M 167.48M USD | 0 | -$0.08 -0.08 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.89
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| Ring Energy, Inc. KWE1.F | $0.65 0.71 USD |
+5.74
|
$147.24M 160.95M USD | $18K 19.68K USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.24M 160.95M USD | 2.08 | $0.31 0.34 USD | |
| Evolution Petroleum Corporation EP7.F | $4.18 4.57 USD |
-0.48
|
$143.41M 156.76M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $143.41M 156.76M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
-0.54
|
$141.95M 155.17M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.95M 155.17M USD | 21.76 | $0.17 0.19 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $1K — | $0.08 — | $0.08 — | $143.13M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$142.4M — | $10K — | $0.08999 — | $0.08999 — | $142.4M — | 0.035 | $2.39 — | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$127.76M 139.66M USD | $7 7.65 USD | $0.23 0.25 USD | $0.23 0.26 USD | $127.76M 139.66M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
0
|
$125.58M 137.27M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $125.58M 137.27M USD | 2.91 | $0.18 0.2 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.09 USD |
+1.79
|
$124.17M 135.73M USD | $701 766.29 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $124.17M 135.73M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-1.44
|
$122.89M 134.33M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $122.89M 134.33M USD | 0.032 | $2.09 2.28 USD | |
| Amplify Energy Corp. 2OQ.F | $2.86 3.13 USD |
+1.78
|
$116.5M 127.35M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $116.5M 127.35M USD | 8.17 | $0.35 0.38 USD | |
| Selan Exploration Technology Limited SELAN.BO | $664.15 8.04 USD |
+10.15
|
$10.1B 122.13M USD | $28.53K 345.15 USD | $603.05 7.3 USD | $672.1 8.13 USD | $10.1B 122.13M USD | 13.78 | $48.18 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $662.15 8.01 USD |
+9.91
|
$10.07B 121.87M USD | $360.17K 4.36K USD | $602.55 7.29 USD | $674.15 8.16 USD | $10.07B 121.87M USD | 13.75 | $48.14 0.58 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8199 0.89 USD |
+0.62
|
$111.25M 121.61M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $111.25M 121.61M USD | 81.50 | $0.01 0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.1 USD |
+20.27
|
$110.78M 121.09M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.78M 121.09M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
-2.91
|
$160.9M 119.4M USD | $1.86K 1.38K USD | $2.97 2.2 USD | $3 2.23 USD | $160.9M 119.4M USD | 0 | -$1.55 -1.1 USD | |
| Orca Energy ORXGF | $2.25 — |
-0.88
|
$117.71M — | $600 — | $2.19 — | $2.25 — | $117.71M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.26 — |
0
|
$109.85M — | $625 — | $0.26 — | $0.26 — | $109.85M — | 5.20 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+4.55
|
$98.85M 108.05M USD | $248 271.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $98.85M 108.05M USD | 4.59 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
0
|
$91.27M 99.77M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $91.27M 99.77M USD | 0 | -$0.1 -0.1 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
+44.25
|
$95.89M — | $4.84K — | $0.11 — | $0.11 — | $95.89M — | 0 | $0 — | |
| Bonterra Energy Corp. QNC1.F | $2.28 2.49 USD |
+2.7
|
$87.62M 95.78M USD | $598 653.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $87.62M 95.78M USD | 76.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.06 0.79 USD |
-2.75
|
$121.75M 90.34M USD | $100 74.21 USD | $1.06 0.79 USD | $1.06 0.79 USD | $121.75M 90.34M USD | 0 | -$0.14 -0.1 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$89.07M — | $95.2K — | $0.68 — | $1 — | $89.07M — | 0 | -$0.1 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Journey Energy Inc. 17J.F | $1.16 1.26 USD |
+1.4
|
$80.42M 87.91M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $80.42M 87.91M USD | 11.56 | $0.1 0.11 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
-6.07
|
$76.08M 83.17M USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $76.08M 83.17M USD | 1.36 | $0.21 0.23 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
-3.33
|
$75.18M 82.18M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $75.18M 82.18M USD | 0 | -$0.09 -0.09 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.35M — | $5.81K — | $0.02999 — | $0.04 — | $81.35M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $100 — | $0.25 — | $0.25 — | $80.16M — | 3.12 | $0.08 — | |
| Cavvy Energy PTOAF | $0.25 — |
0
|
$78.6M — | $21.5K — | $0.25 — | $0.25 — | $78.6M — | 0 | -$0.11 — | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
+1.55
|
$71.73M 78.41M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $71.73M 78.41M USD | 0 | -$0.05 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||