หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1187)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1187)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $179 195.67 USD |
-2.19
|
$805.5M 880.52M USD | $18 19.68 USD | $179 195.67 USD | $179 195.67 USD | $805.5M 880.52M USD | 10.10 | $17.71 19.36 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $1.18 — |
0
|
$869.92M — | $1K — | $1 — | $1 — | $869.92M — | 7.34 | $0.16 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Serica Energy plc A3P.F | $1.93 2.11 USD |
+6.04
|
$792.35M 866.15M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $792.35M 866.15M USD | 9.65 | $0.2 0.22 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$862.49M — | $4.97K — | $2.15 — | $2.15 — | $862.49M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $1.85 — |
0
|
$854.53M — | $100 — | $1.9 — | $1.9 — | $854.53M — | 8.04 | $0.23 — | |
| BW Energy Limited 6BW.F | $2.92 3.19 USD |
0
|
$779.77M 852.4M USD | $504 550.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $779.77M 852.4M USD | 5.21 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $17.9 19.57 USD |
+6.55
|
$723.23M 790.59M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $723.23M 790.59M USD | 0 | -$3.07 -3.3 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.4 4.81 USD |
+4.36
|
$715.5M 782.14M USD | $800 874.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $715.5M 782.14M USD | 9.78 | $0.45 0.49 USD | |
| Meren Energy Inc. 0QVL.IL | $12.7 1.24 USD |
0
|
$6.1B 595.81M USD | $103.18K 10.07K USD | $12.7 1.24 USD | $12.7 1.24 USD | $6.1B 595.81M USD | 29.53 | $0.43 0.04 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
+1.26
|
$537.52M 587.58M USD | $2.3K 2.51K USD | $4.9 5.36 USD | $5 5.47 USD | $537.52M 587.58M USD | 2.68 | $1.86 2.03 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-4.1
|
$519.55M 567.94M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $519.55M 567.94M USD | 5.74 | $4.07 4.45 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.5 12.57 USD |
+0.88
|
$514.75M 562.69M USD | $99 108.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $514.75M 562.69M USD | 17.96 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$465.4M — | $2.5K — | $2.1 — | $2.1 — | $465.4M — | 70.66 | $0.03 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $276 0.02 USD |
+7.81
|
$6.85T 437.77M USD | $390.86M 24.98K USD | $264 0.02 USD | $282 0.02 USD | $6.85T 437.77M USD | 5.56 | $49.61 0.003 USD | |
| GeoPark Limited GPRK34.SA | $41.44 8.4 USD |
+1.07
|
$2.15B 436.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.07M USD | 3.62 | $11.42 2.31 USD | |
| Surge Energy Inc. 41Z0.F | $3.92 4.29 USD |
+5.95
|
$393.37M 430.01M USD | $227 248.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $393.37M 430.01M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10 10.93 USD |
+4.71
|
$378.54M 413.79M USD | $165 180.37 USD | $10 10.93 USD | $10 10.93 USD | $378.54M 413.79M USD | 6.62 | $1.51 1.65 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
+1.69
|
$374.24M 409.1M USD | $62.32K 68.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $374.24M 409.1M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy ATUUF | $14.4 — |
+6.64
|
$404.83M — | $2.09K — | $14 — | $14.41 — | $404.83M — | 0 | -$0.33 — | |
| Tenaz Energy Corp. 7F4.F | $12.3 13.45 USD |
+3.36
|
$360.42M 393.98M USD | $528 577.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $360.42M 393.98M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1.81
|
$356.95M 390.19M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $356.95M 390.19M USD | 0 | -$1.67 -1.8 USD | |
| Rockhopper Exploration plc R4Y.F | $0.55 0.6 USD |
+4.76
|
$355.94M 389.09M USD | $2.9K 3.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $355.94M 389.09M USD | 9.16 | $0.06 0.07 USD | |
| GeoPark Limited G6O.F | $6.6 7.21 USD |
+4.62
|
$351.3M 384.01M USD | $150 163.97 USD | $6.6 7.21 USD | $6.8 7.43 USD | $351.3M 384.01M USD | 3.77 | $1.75 1.91 USD | |
| Frontera Energy Corporation 3PY3.F | $4.24 4.63 USD |
+6.53
|
$343.42M 375.4M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $343.42M 375.4M USD | 32.61 | $0.13 0.14 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$366.32M — | $13K — | $0.2 — | $0.2 — | $366.32M — | 5.00 | $0.04 — | |
| VAALCO Energy, Inc. VAW.F | $3.11 3.4 USD |
-2.99
|
$332.16M 363.09M USD | $50 54.66 USD | $3.11 3.4 USD | $3.11 3.4 USD | $332.16M 363.09M USD | 6.35 | $0.49 0.54 USD | |
| Deep Industries Limited DEEPINDS.NS | $439 5.31 USD |
+1.6
|
$28.1B 339.91M USD | $538.08K 6.51K USD | $428.35 5.18 USD | $452.9 5.48 USD | $28.1B 339.91M USD | 0 | -$14.08 -0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.4
|
$304.65M 333.02M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $304.65M 333.02M USD | 3.33 | $0.03 0.03 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+4.32
|
$283.56M 309.97M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $283.56M 309.97M USD | 3.26 | $0.04 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.31 1.43 USD |
+1.71
|
$264.68M 289.34M USD | $16.51K 18.04K USD | $1.31 1.43 USD | $1.31 1.43 USD | $264.68M 289.34M USD | 2.29 | $0.57 0.62 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.71 1.87 USD |
+5.56
|
$262.73M 287.2M USD | $3.34K 3.65K USD | $1.71 1.87 USD | $1.71 1.87 USD | $262.73M 287.2M USD | 0 | -$0.63 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $2.3 2.51 USD |
+5.26
|
$262.46M 286.9M USD | $300 327.94 USD | $2.25 2.46 USD | $2.3 2.51 USD | $262.46M 286.9M USD | 8.51 | $0.27 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $176.5 2.14 USD |
+1.18
|
$23.34B 282.39M USD | $407.55K 4.93K USD | $176 2.13 USD | $187.2 2.26 USD | $23.34B 282.39M USD | 15.85 | $11.13 0.13 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.85
|
$248.9M 272.08M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.9M 272.08M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| EXCO Resources EXCE | $11.5 — |
0
|
$248.22M — | $80 — | $11 — | $11 — | $248.22M — | 0 | -$36.53 — | |
| Berry Corporation 1P6.F | $2.42 2.65 USD |
+1.68
|
$200.88M 219.59M USD | $729 796.9 USD | $2.42 2.65 USD | $2.42 2.65 USD | $200.88M 219.59M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Gas Plus S.p.A. T9O.F | $4.45 4.86 USD |
+2.06
|
$196.59M 214.9M USD | $737 805.64 USD | $4.45 4.86 USD | $4.45 4.86 USD | $196.59M 214.9M USD | 15.34 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.F | $39.45 43.12 USD |
+2.05
|
$195.24M 213.43M USD | $20 21.86 USD | $39.3 42.96 USD | $39.8 43.51 USD | $195.24M 213.43M USD | 4.02 | $9.8 10.71 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$212.62M — | $100 — | $3.24 — | $3.24 — | $212.62M — | 0 | -$0.16 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$206.4M — | $106 — | $0.5999 — | $0.5999 — | $206.4M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.66 — |
0
|
$206.4M — | $1 — | $0.81 — | $0.81 — | $206.4M — | 0 | -$0.22 — | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
0
|
$180.48M 197.29M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.63 0.69 USD | $180.48M 197.29M USD | 0 | -$0.2 -0.2 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
+1.63
|
$175.5M 191.84M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.5M 191.84M USD | 0 | -$0.03 -0.03 USD | |
| OKEA ASA 3SX.F | $1.61 1.76 USD |
+3.21
|
$172.42M 188.48M USD | $2.76K 3.02K USD | $1.55 1.7 USD | $1.61 1.76 USD | $172.42M 188.48M USD | 2.63 | $0.61 0.67 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+5.06
|
$169M 184.75M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169M 184.75M USD | 9.34 | $0.01 0.01 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.8 USD |
+6.34
|
$165.86M 181.31M USD | $18K 19.68K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $165.86M 181.31M USD | 2.37 | $0.31 0.34 USD | |
| NG Energy GASXF | $0.66 — |
-3.63
|
$171.24M — | $5.5K — | $0.6899 — | $0.6899 — | $171.24M — | 0 | -$0.09 — | |
| La Française de l'Energie S.A. LFX.F | $29.05 31.76 USD |
-4.91
|
$156.65M 171.24M USD | $50 54.66 USD | $29.05 31.76 USD | $29.05 31.76 USD | $156.65M 171.24M USD | 29.34 | $0.99 1.08 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.3 USD |
+7.09
|
$153.98M 168.32M USD | $7 7.65 USD | $0.25 0.27 USD | $0.27 0.3 USD | $153.98M 168.32M USD | 0 | -$0.07 -0.07 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-0.9
|
$153.33M 167.6M USD | $392 428.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $153.33M 167.6M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Energy PLC R 9SP.F | $0.08999 0.09 USD |
+6.83
|
$152.99M 167.24M USD | $15.95K 17.44K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.99M 167.24M USD | 0.041 | $2.08 2.27 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$163.78M — | $10K — | $0.08999 — | $0.08999 — | $163.78M — | 0.035 | $2.39 — | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-2.45
|
$143.95M 157.35M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $143.95M 157.35M USD | 0 | -$0.08 -0.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.6 3.94 USD |
-2.17
|
$139.58M 152.58M USD | $2.35K 2.57K USD | $3.6 3.94 USD | $3.6 3.94 USD | $139.58M 152.58M USD | 21.17 | $0.17 0.19 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+0.93
|
$126.71M 138.51M USD | $598 653.69 USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.71M 138.51M USD | 3.00 | $0.18 0.2 USD | |
| Selan Exploration Technology Limited SELAN.BO | $737.55 8.92 USD |
+3.7
|
$11.21B 135.63M USD | $20.12K 243.37 USD | $715 8.65 USD | $766.85 9.28 USD | $11.21B 135.63M USD | 15.31 | $48.15 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $735 8.89 USD |
+3.27
|
$11.17B 135.16M USD | $506.28K 6.13K USD | $714.95 8.65 USD | $767.95 9.29 USD | $11.17B 135.16M USD | 15.25 | $48.18 0.58 USD | |
| Amplify Energy Corp. 2OQ.F | $2.91 3.18 USD |
-6.31
|
$117.38M 128.31M USD | $400 437.25 USD | $2.91 3.18 USD | $2.91 3.18 USD | $117.38M 128.31M USD | 8.31 | $0.35 0.38 USD | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$123.51M — | $12.41K — | $0.11 — | $0.11 — | $123.51M — | 0 | $0 — | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.9 USD |
-0.6
|
$111.8M 122.22M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $111.8M 122.22M USD | 82.50 | $0.01 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.12 2.32 USD |
+3.65
|
$163.06M 121M USD | $1.2K 890.47 USD | $3.12 2.32 USD | $3.12 2.32 USD | $163.06M 121M USD | 0 | -$1.54 -1.1 USD | |
| Orca Energy ORXGF | $2.31 — |
+2.67
|
$119.49M — | $400 — | $2.25 — | $2.25 — | $119.49M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.2M — | $200 — | $0.25 — | $0.25 — | $111.2M — | 5.40 | $0.05 — | |
| Renergen Limited 996.F | $0.52 0.57 USD |
-3.7
|
$100.84M 110.23M USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $100.84M 110.23M USD | 0 | -$0.11 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+7.84
|
$95.05M 103.91M USD | $24.21K 26.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $95.05M 103.91M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-4.67
|
$93.2M 101.88M USD | $248 271.1 USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.2M 101.88M USD | 4.08 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
+0.83
|
$92.07M 100.64M USD | $598 653.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.07M 100.64M USD | 80.66 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.5 USD |
+4.18
|
$91.94M 100.5M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $91.94M 100.5M USD | 13.69 | $0.1 0.11 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.89M — | $300 — | $0.02 — | $0.02 — | $95.89M — | 0 | $0 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
+2.31
|
$82.07M 89.71M USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $82.07M 89.71M USD | 1.37 | $0.21 0.23 USD | |
| Tethys Petroleum Limited TPL.V | $1.05 0.78 USD |
0
|
$120.6M 89.49M USD | $3K 2.23K USD | $1.05 0.78 USD | $1.05 0.78 USD | $120.6M 89.49M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$88.24M — | $30.2K — | $0.68 — | $0.7099 — | $88.24M — | 0 | -$0.1 — | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-25.93
|
$78.7M 86.03M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$85.21M — | $5K — | $0.16 — | $0.16 — | $85.21M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||