หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1051)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1051)
Frankfurt (1051)
การดูแลสุขภาพ (1051)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Replimune Group, Inc. 7R8.F | €8.05 8.8 USD |
+0.63
|
€654.49M 715.45M USD | €1.62K 1.77K USD | €8.05 8.8 USD | €8.30 9.07 USD | €654.49M 715.45M USD | 0 | -€2.98 -3.2 USD | ||
| Equasens Société anonyme PHF.F | €43.05 47.06 USD |
+2.14
|
€647.10M 707.37M USD | €28.00 30.61 USD | €41.40 45.26 USD | €43.05 47.06 USD | €647.10M 707.37M USD | 26.90 | €1.60 1.75 USD | ||
| Valneva SE AYJ0.F | €7.45 8.14 USD |
+2.05
|
€643.53M 703.46M USD | €5.00 5.47 USD | €6.75 7.38 USD | €7.45 8.14 USD | €643.53M 703.46M USD | 0 | -€1.30 -1.4 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
+0.99
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 34.57 | €0.59 0.64 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.46 2.69 USD |
-1.36
|
€631.51M 690.32M USD | €250.00 273.28 USD | €2.42 2.64 USD | €2.50 2.73 USD | €631.51M 690.32M USD | 0 | -€0.06 -0.06 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.35 9.13 USD |
+1.83
|
€618.94M 676.59M USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.35 9.13 USD | €618.94M 676.59M USD | 22.56 | €0.37 0.4 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.52 3.85 USD |
+6.8
|
€617.64M 675.16M USD | €171.00 186.93 USD | €3.38 3.7 USD | €3.52 3.85 USD | €617.64M 675.16M USD | 13.02 | €0.27 0.3 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
-4.31
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.39 -0.4 USD | ||
| Omeros Corporation 3O8.F | €8.64 9.44 USD |
-3.08
|
€612.58M 669.63M USD | €1.20K 1.31K USD | €8.64 9.44 USD | €8.95 9.78 USD | €612.58M 669.63M USD | 0 | -€1.72 -1.8 USD | ||
| Revenio Group Oyj R0V.F | €22.50 24.6 USD |
+2.74
|
€600.64M 656.58M USD | €2.00 2.19 USD | €22.50 24.6 USD | €22.50 24.6 USD | €600.64M 656.58M USD | 32.60 | €0.69 0.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
+1.87
|
€578.65M 632.54M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €578.65M 632.54M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Dental Group Limited 1MD.F | €0.59 0.64 USD |
+2.63
|
€573.56M 626.98M USD | €425.00 464.58 USD | €0.59 0.64 USD | €0.59 0.64 USD | €573.56M 626.98M USD | 9.75 | €0.06 0.07 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.10 6.67 USD |
+1.67
|
€571.53M 624.76M USD | €36.00 39.35 USD | €6.10 6.67 USD | €6.15 6.72 USD | €571.53M 624.76M USD | 0 | -€3.71 -4.05 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.75 6.29 USD |
+6.48
|
€559.92M 612.07M USD | €1.03K 1.13K USD | €5.75 6.29 USD | €5.85 6.39 USD | €559.92M 612.07M USD | 0 | -€2.32 -2.5 USD | ||
| REGENXBIO Inc. RB0.F | €11.00 12.02 USD |
+0.92
|
€556.85M 608.72M USD | €58.00 63.4 USD | €10.80 11.81 USD | €11.00 12.02 USD | €556.85M 608.72M USD | 0 | -€2.95 -3.2 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.81 1.98 USD |
-5.34
|
€545.85M 596.69M USD | €3.00K 3.28K USD | €1.81 1.98 USD | €1.89 2.07 USD | €545.85M 596.69M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.16 4.55 USD |
+2.97
|
€543.83M 594.48M USD | €120.00 131.18 USD | €4.16 4.55 USD | €4.18 4.57 USD | €543.83M 594.48M USD | 0 | -€0.10 -0.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.80 26.02 USD |
-1.65
|
€538.39M 588.54M USD | €54.00 59.03 USD | €23.80 26.02 USD | €23.80 26.02 USD | €538.39M 588.54M USD | 36.61 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.90 10.82 USD |
+1.58
|
€532.79M 582.41M USD | €650.00 710.54 USD | €9.90 10.82 USD | €9.90 10.82 USD | €532.79M 582.41M USD | 8.83 | €1.12 1.22 USD | ||
| Orthofix Medical Inc. OM2.F | €13.10 14.32 USD |
-1.5
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.98M 576.06M USD | 0 | -€2.58 -2.8 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.08 4.46 USD |
+0.99
|
€521.29M 569.84M USD | €700.00 765.19 USD | €4.00 4.37 USD | €4.08 4.46 USD | €521.29M 569.84M USD | 0 | -€0.07 -0.07 USD | ||
| Pharmanutra S.p.A. 761.F | €52.20 57.06 USD |
-1.88
|
€521.25M 569.8M USD | €219.00 239.4 USD | €52.20 57.06 USD | €53.70 58.7 USD | €521.25M 569.8M USD | 28.68 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.75 32.52 USD |
+0.51
|
€518.46M 566.75M USD | €214.00 233.93 USD | €29.75 32.52 USD | €29.75 32.52 USD | €518.46M 566.75M USD | 26.80 | €1.11 1.21 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
0
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Takara Bio Inc. TF2.F | €3.94 4.31 USD |
+1.55
|
€512.76M 560.51M USD | €814.00 889.81 USD | €3.94 4.31 USD | €4.10 4.48 USD | €512.76M 560.51M USD | 0 | -€0.29 -0.3 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.36 2.58 USD |
-0.84
|
€510.45M 558M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €510.45M 558M USD | 47.19 | €0.05 0.05 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.00 14.21 USD |
+1.56
|
€510.26M 557.78M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.60 14.87 USD | €510.26M 557.78M USD | 0 | -€6.13 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.40 28.86 USD |
+0.76
|
€501.49M 548.2M USD | €80.00 87.45 USD | €25.60 27.98 USD | €26.40 28.86 USD | €501.49M 548.2M USD | 0 | -€2.55 -2.7 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.06 3.34 USD |
-1.92
|
€499.84M 546.39M USD | €972.00 1.06K USD | €3.06 3.34 USD | €3.06 3.34 USD | €499.84M 546.39M USD | 20.39 | €0.15 0.16 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
-2.21
|
€485.41M 530.61M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €485.41M 530.61M USD | 66.50 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.48 5.99 USD |
+0.37
|
€484.06M 529.14M USD | €639.00 698.51 USD | €5.29 5.78 USD | €5.50 6.01 USD | €484.06M 529.14M USD | 18.89 | €0.29 0.32 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
0
|
€480.71M 525.48M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.33 -0.3 USD | ||
| Altimmune, Inc. 3G0.F | €4.56 4.99 USD |
+0.68
|
€475.91M 520.23M USD | €100.00 109.31 USD | €4.56 4.99 USD | €4.56 4.99 USD | €475.91M 520.23M USD | 0 | -€0.91 -0.9 USD | ||
| Prothena Corporation plc 0PT.F | €8.65 9.46 USD |
+0.58
|
€475.36M 519.63M USD | €3.00 3.28 USD | €8.65 9.46 USD | €8.65 9.46 USD | €475.36M 519.63M USD | 0 | -€4.43 -4.8 USD | ||
| Cellectis S.A. ZVA.F | €4.62 5.05 USD |
+13.51
|
€463.50M 506.67M USD | €57.00 62.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €463.50M 506.67M USD | 0 | -€0.28 -0.3 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
+2.05
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.88 -9.7 USD | ||
| AngioDynamics, Inc. UG2.F | €11.10 12.13 USD |
-2.63
|
€460.01M 502.86M USD | €1.68K 1.84K USD | €11.10 12.13 USD | €11.40 12.46 USD | €460.01M 502.86M USD | 0 | -€0.66 -0.7 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
0
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Cellectis S.A. ZVAA.F | €4.48 4.9 USD |
+5.16
|
€449.46M 491.32M USD | €6.05K 6.61K USD | €4.48 4.9 USD | €4.48 4.9 USD | €449.46M 491.32M USD | 0 | -€0.28 -0.3 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
+1.98
|
€447.29M 488.95M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €447.29M 488.95M USD | 20.60 | €0.01 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.30 11.26 USD |
-2.83
|
€439.87M 480.84M USD | €1.17K 1.28K USD | €10.30 11.26 USD | €10.30 11.26 USD | €439.87M 480.84M USD | 16.88 | €0.61 0.67 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.84 5.29 USD |
+5.68
|
€437.99M 478.79M USD | €2.00 2.19 USD | €4.62 5.05 USD | €4.84 5.29 USD | €437.99M 478.79M USD | 0 | -€0.20 -0.2 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.95 6.5 USD |
-1.65
|
€436.21M 476.84M USD | €20.00 21.86 USD | €5.95 6.5 USD | €6.10 6.67 USD | €436.21M 476.84M USD | 0 | -€3.08 -3.3 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.40 5.9 USD |
+0.93
|
€432.20M 472.46M USD | €1.00K 1.09K USD | €5.40 5.9 USD | €5.40 5.9 USD | €432.20M 472.46M USD | 27.00 | €0.20 0.22 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.60 23.61 USD |
+5.11
|
€431.16M 471.31M USD | €4.08K 4.45K USD | €20.90 22.85 USD | €22.30 24.38 USD | €431.16M 471.31M USD | 15.88 | €1.36 1.49 USD | ||
| Varex Imaging Corporation VI4.F | €9.90 10.82 USD |
+1.54
|
€430.29M 470.36M USD | €60.00 65.59 USD | €9.90 10.82 USD | €9.90 10.82 USD | €430.29M 470.36M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
0
|
€423.83M 463.31M USD | €1.28K 1.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €423.83M 463.31M USD | 0 | -€0.04 -0.04 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.38 1.51 USD |
+5.34
|
€414.54M 453.14M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.38 1.51 USD | €414.54M 453.14M USD | 0 | -€0.75 -0.8 USD | ||
| Formycon AG FYB.F | €23.40 25.58 USD |
-1.06
|
€413.35M 451.84M USD | €602.00 658.07 USD | €23.40 25.58 USD | €23.95 26.18 USD | €413.35M 451.84M USD | 0 | -€9.67 -10.5 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.05 7.71 USD |
-0.7
|
€402.92M 440.45M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €402.92M 440.45M USD | 17.62 | €0.40 0.44 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
0
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
+1.18
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.10 1.2 USD |
+79.89
|
€393.16M 429.77M USD | €22.10K 24.16K USD | €0.75 0.82 USD | €1.10 1.2 USD | €393.16M 429.77M USD | 0 | -€0.25 -0.2 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.30 16.72 USD |
-3.77
|
€389.37M 425.63M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €389.37M 425.63M USD | 0 | -€1.67 -1.8 USD | ||
| Medistim ASA MD1.F | €20.90 22.85 USD |
-3.69
|
€389.09M 425.32M USD | €13.00 14.21 USD | €20.90 22.85 USD | €22.00 24.05 USD | €389.09M 425.32M USD | 31.66 | €0.66 0.72 USD | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
+1.83
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.34 -1.4 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
-2.88
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.78 3.04 USD | €380.15M 415.56M USD | 1.33 | €2.03 2.22 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.76 4.11 USD |
+1.08
|
€379.52M 414.87M USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €379.52M 414.87M USD | 0 | -€0.02 -0.02 USD | ||
| NovaBridge Biosciences 0VY.F | €3.28 3.59 USD |
-1.8
|
€378.07M 413.28M USD | €846.00 924.79 USD | €3.28 3.59 USD | €3.28 3.59 USD | €378.07M 413.28M USD | 0 | -€0.43 -0.4 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
-2.52
|
€375.95M 410.97M USD | €740.00 808.92 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.77 -0.8 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.38 1.51 USD |
+2.29
|
€367.27M 401.47M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €367.27M 401.47M USD | 0 | -€0.07 -0.07 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
-0.85
|
€361.80M 395.5M USD | €175.00 191.3 USD | €7.00 7.65 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.30 13.45 USD |
+4.24
|
€360.08M 393.62M USD | €54.00 59.03 USD | €11.70 12.79 USD | €12.40 13.55 USD | €360.08M 393.62M USD | 0 | -€3.27 -3.5 USD | ||
| Medios AG ILM1.F | €13.86 15.15 USD |
-1.98
|
€353.51M 386.43M USD | €100.00 109.31 USD | €13.86 15.15 USD | €13.86 15.15 USD | €353.51M 386.43M USD | 15.93 | €0.87 0.95 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.20 5.68 USD |
+10.64
|
€352.75M 385.61M USD | €78.00 85.26 USD | €4.82 5.27 USD | €5.20 5.68 USD | €352.75M 385.61M USD | 0 | -€0.50 -0.5 USD | ||
| Cerus Corporation CU2.F | €1.83 2 USD |
+9.05
|
€351.71M 384.47M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €351.71M 384.47M USD | 0 | -€0.07 -0.07 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
-4.29
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.26 3.56 USD |
-0.12
|
€343.14M 375.09M USD | €2.93K 3.2K USD | €3.26 3.56 USD | €3.26 3.56 USD | €343.14M 375.09M USD | 0 | -€0.84 -0.9 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-1.82
|
€340.85M 372.6M USD | €1.15K 1.25K USD | €5.40 5.9 USD | €5.60 6.12 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.50 6.01 USD |
-5.17
|
€337.10M 368.5M USD | €700.00 765.19 USD | €5.50 6.01 USD | €5.50 6.01 USD | €337.10M 368.5M USD | 0 | -€1.23 -1.3 USD | ||
| Ion Beam Applications SA IOB.F | €11.24 12.29 USD |
+2
|
€334.00M 365.11M USD | €145.00 158.5 USD | €11.24 12.29 USD | €11.24 12.29 USD | €334.00M 365.11M USD | 19.37 | €0.58 0.63 USD | ||
| M1 Kliniken AG M12.F | €17.46 19.09 USD |
-0.23
|
€333.13M 364.15M USD | €100.00 109.31 USD | €17.46 19.09 USD | €17.46 19.09 USD | €333.13M 364.15M USD | 18.37 | €0.95 1.04 USD | ||
| CellaVision AB (publ) C26.F | €13.92 15.22 USD |
+0.72
|
€332.01M 362.94M USD | €1.17K 1.28K USD | €13.92 15.22 USD | €13.92 15.22 USD | €332.01M 362.94M USD | 24.00 | €0.58 0.63 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3 USD |
-5.02
|
€324.71M 354.95M USD | €3.00 3.28 USD | €2.75 3 USD | €2.75 3 USD | €324.71M 354.95M USD | 0 | -€1.92 -2.09 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.85 3.12 USD |
+3.74
|
€324.03M 354.21M USD | €1.75K 1.91K USD | €2.85 3.12 USD | €2.85 3.12 USD | €324.03M 354.21M USD | 0 | -€1.35 -1.4 USD | ||
| Immutep Limited YP1A.F | €2.20 2.4 USD |
+5.77
|
€323.82M 353.98M USD | €1.20K 1.31K USD | €2.20 2.4 USD | €2.20 2.4 USD | €323.82M 353.98M USD | 0 | -€0.33 -0.3 USD | ||
| NIOX Group Plc 82C.F | €0.69 0.75 USD |
-0.72
|
€321.31M 351.24M USD | €1.73K 1.89K USD | €0.69 0.75 USD | €0.76 0.83 USD | €321.31M 351.24M USD | 68.50 | €0.01 0.01 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
-1.65
|
€315.01M 344.35M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €315.01M 344.35M USD | 15.93 | €0.03 0.03 USD | ||
| Pihlajalinna Oyj 38P.F | €13.55 14.81 USD |
0
|
€314.43M 343.72M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.65 14.92 USD | €314.43M 343.72M USD | 7.83 | €1.73 1.89 USD | ||
| PureTech Health plc 0VQ0.F | €12.90 14.1 USD |
-0.77
|
€311.77M 340.81M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €311.77M 340.81M USD | 8.89 | €1.45 1.59 USD | ||
| Immutep Limited YP1B.F | €0.18 0.2 USD |
-4.69
|
€302.48M 330.65M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.48M 330.65M USD | 0 | -€0.03 -0.03 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+0.47
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.46 17.99 USD |
-2.02
|
€298.49M 326.28M USD | €64.00 69.96 USD | €16.46 17.99 USD | €16.46 17.99 USD | €298.49M 326.28M USD | 0 | -€11.42 -12.4 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.87 2.04 USD |
-4.35
|
€297.58M 325.29M USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €297.58M 325.29M USD | 0 | -€0.20 -0.2 USD | ||
| AC Immune SA IMR.F | €2.95 3.22 USD |
+9.89
|
€296.27M 323.86M USD | €3.97K 4.34K USD | €2.95 3.22 USD | €3.15 3.44 USD | €296.27M 323.86M USD | 0 | -€0.77 -0.8 USD | ||
| Voxel S.A. 0NX.F | €27.90 30.5 USD |
-1.59
|
€295.62M 323.16M USD | €7.00 7.65 USD | €27.90 30.5 USD | €27.90 30.5 USD | €295.62M 323.16M USD | 12.02 | €2.32 2.54 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+2.11
|
€294.37M 321.79M USD | €110.00 120.24 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 97.00 | €0.20 0.22 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.36 3.67 USD |
+1.82
|
€291.57M 318.73M USD | €158.00 172.72 USD | €3.36 3.67 USD | €3.36 3.67 USD | €291.57M 318.73M USD | 0 | -€1.67 -1.8 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.5 USD |
+3.6
|
€291.05M 318.15M USD | €103.00 112.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €291.05M 318.15M USD | 0 | -€0.04 -0.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.65
|
€287.60M 314.39M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.60M 314.39M USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.17 3.47 USD |
-7.44
|
€283.59M 310M USD | €100.00 109.31 USD | €3.17 3.47 USD | €3.39 3.7 USD | €283.59M 310M USD | 0 | -€0.46 -0.5 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Saniona AB (publ) 30S.F | €1.97 2.16 USD |
+3.03
|
€273.44M 298.91M USD | €830.00 907.3 USD | €1.97 2.16 USD | €1.97 2.16 USD | €273.44M 298.91M USD | 4.38 | €0.45 0.49 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.00 5.47 USD |
+5.49
|
€273.42M 298.89M USD | €388.00 424.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €273.42M 298.89M USD | 0 | -€1.18 -1.2 USD | ||
| XOMA Royalty Corporation X0M1.F | €22.00 24.05 USD |
-23.08
|
€272.43M 297.8M USD | €310.00 338.87 USD | €22.00 24.05 USD | €22.20 24.27 USD | €272.43M 297.8M USD | 34.37 | €0.64 0.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||