หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1051)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1051)
Frankfurt (1051)
การดูแลสุขภาพ (1051)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XOMA Royalty Corporation X0M1.F | €22.00 24.05 USD |
-23.08
|
€272.43M 297.8M USD | €310.00 338.87 USD | €22.00 24.05 USD | €22.20 24.27 USD | €272.43M 297.8M USD | 34.37 | €0.64 0.7 USD | ||
| kneat.com, inc. FOBK.F | €2.72 2.97 USD |
-2.16
|
€267.36M 292.26M USD | €33.00 36.07 USD | €2.72 2.97 USD | €2.78 3.04 USD | €267.36M 292.26M USD | 0 | -€0.01 -0.01 USD | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
-0.46
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Genfit S.A. XUPB.F | €4.96 5.42 USD |
+5.08
|
€263.21M 287.72M USD | €840.00 918.23 USD | €4.96 5.42 USD | €4.96 5.42 USD | €263.21M 287.72M USD | 0 | -€0.78 -0.8 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. XUP.F | €5.11 5.58 USD |
+5.39
|
€260.82M 285.12M USD | €100.00 109.31 USD | €5.11 5.58 USD | €5.11 5.58 USD | €260.82M 285.12M USD | 0 | -€0.78 -0.8 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
+6.02
|
€259.27M 283.42M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €259.27M 283.42M USD | 14.09 | €0.01 0.01 USD | ||
| Celon Pharma S.A. 8RP.F | €4.53 4.95 USD |
-0.88
|
€255.84M 279.66M USD | €11.00 12.02 USD | €4.53 4.95 USD | €4.53 4.95 USD | €255.84M 279.66M USD | 0 | -€0.54 -0.5 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.72 1.88 USD |
+5.41
|
€254.30M 277.99M USD | €17.29K 18.9K USD | €1.72 1.88 USD | €1.79 1.96 USD | €254.30M 277.99M USD | 0 | -€0.24 -0.2 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
+1.55
|
€252.40M 275.91M USD | €826.00 902.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.08 -1.1 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.11 3.39 USD |
+0.16
|
€249.12M 272.32M USD | €50.00 54.66 USD | €3.11 3.39 USD | €3.11 3.39 USD | €249.12M 272.32M USD | 0 | -€0.03 -0.03 USD | ||
| Silence Therapeutics plc XRP2.F | €5.25 5.74 USD |
-2.78
|
€247.98M 271.07M USD | €1.50K 1.64K USD | €5.25 5.74 USD | €5.25 5.74 USD | €247.98M 271.07M USD | 0 | -€1.15 -1.2 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.88 0.96 USD |
-2.66
|
€247.46M 270.51M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €247.46M 270.51M USD | 0 | -€0.18 -0.1 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.00 17.49 USD |
-4.76
|
€244.56M 267.34M USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €244.56M 267.34M USD | 3.62 | €4.41 4.82 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.90 6.45 USD |
-1.67
|
€243.34M 266M USD | €784.00 857.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €243.34M 266M USD | 20.34 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-0.41
|
€242.75M 265.36M USD | €59.00 64.49 USD | €24.00 26.24 USD | €24.35 26.62 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| High Tide Inc. 2LYA.F | €2.50 2.73 USD |
+19.62
|
€235.94M 257.91M USD | €750.00 819.85 USD | €2.47 2.69 USD | €2.62 2.86 USD | €235.94M 257.91M USD | 0 | -€0.07 -0.07 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €7.05 7.71 USD |
-0.7
|
€235.29M 257.2M USD | €0.00 0 USD | €7.05 7.71 USD | €7.30 7.98 USD | €235.29M 257.2M USD | 0 | -€0.42 -0.4 USD | ||
| Elan Corporation 25E.F | €3.70 4.04 USD |
+1.09
|
€235.22M 257.13M USD | €80.00 87.45 USD | €3.70 4.04 USD | €3.70 4.04 USD | €235.22M 257.13M USD | 16.81 | €0.22 0.24 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+2.14
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.25 | €0.67 0.73 USD | ||
| LNA Santé SA 2N3.F | €22.70 24.81 USD |
-0.44
|
€232.82M 254.51M USD | €85.00 92.92 USD | €22.30 24.38 USD | €23.00 25.14 USD | €232.82M 254.51M USD | 11.34 | €2.00 2.19 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €3.83 4.19 USD |
-1.49
|
€230.60M 252.08M USD | €1.50K 1.64K USD | €3.83 4.19 USD | €4.11 4.49 USD | €230.60M 252.08M USD | 0 | -€0.62 -0.6 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
-0.73
|
€230.59M 252.07M USD | €757.00 827.5 USD | €13.55 14.81 USD | €13.60 14.87 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| Spok Holdings, Inc. FQV.F | €11.05 12.08 USD |
+0.91
|
€228.97M 250.3M USD | €300.00 327.94 USD | €11.05 12.08 USD | €11.05 12.08 USD | €228.97M 250.3M USD | 16.25 | €0.68 0.74 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
0
|
€225.53M 246.53M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €225.53M 246.53M USD | 0 | -€0.09 -0.09 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
-0.37
|
€225.39M 246.38M USD | €2.24K 2.45K USD | €2.70 2.95 USD | €2.72 2.97 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| Onward Medical N.V. 63E.F | €3.95 4.32 USD |
+0.38
|
€223.09M 243.87M USD | €140.00 153.04 USD | €3.92 4.29 USD | €4.00 4.37 USD | €223.09M 243.87M USD | 0 | -€0.74 -0.8 USD | ||
| TerrAscend Corp. TED.F | €0.55 0.6 USD |
+41.03
|
€221.45M 242.07M USD | €3.50K 3.83K USD | €0.43 0.47 USD | €0.55 0.6 USD | €221.45M 242.07M USD | 18.33 | €0.03 0.03 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.81 0.88 USD |
0
|
€220.41M 240.94M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €220.41M 240.94M USD | 0 | -€0.46 -0.5 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.55 9.35 USD |
-1.16
|
€218.86M 239.24M USD | €565.00 617.62 USD | €8.55 9.35 USD | €8.65 9.46 USD | €218.86M 239.24M USD | 15.00 | €0.57 0.62 USD | ||
| Tristel plc R1V.F | €4.46 4.88 USD |
+8.25
|
€218.62M 238.98M USD | €1.03K 1.12K USD | €4.12 4.5 USD | €4.46 4.88 USD | €218.62M 238.98M USD | 27.87 | €0.16 0.17 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.25 6.83 USD |
-1.57
|
€218.42M 238.76M USD | €0.00 0 USD | €6.10 6.67 USD | €6.25 6.83 USD | €218.42M 238.76M USD | 0 | -€0.22 -0.2 USD | ||
| Humana AB (publ) 47H.F | €4.37 4.77 USD |
+1.04
|
€218.24M 238.57M USD | €1.17K 1.27K USD | €4.37 4.77 USD | €4.37 4.77 USD | €218.24M 238.57M USD | 10.15 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-2.27
|
€215.22M 235.26M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
+0.77
|
€214.26M 234.21M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €214.26M 234.21M USD | 13.09 | €0.01 0.01 USD | ||
| MediWound Ltd. M8W.F | €16.70 18.26 USD |
-1.76
|
€214.12M 234.06M USD | €215.00 235.02 USD | €16.20 17.71 USD | €16.70 18.26 USD | €214.12M 234.06M USD | 0 | -€1.57 -1.7 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.38 0.41 USD |
-3.57
|
€211.44M 231.14M USD | €3.06K 3.34K USD | €0.38 0.41 USD | €0.38 0.41 USD | €211.44M 231.14M USD | 37.79 | €0.01 0.01 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.15 1.25 USD |
0
|
€209.95M 229.5M USD | €100.00 109.31 USD | €1.15 1.25 USD | €1.15 1.25 USD | €209.95M 229.5M USD | 0 | -€0.08 -0.08 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.14 2.34 USD |
-0.7
|
€209.20M 228.68M USD | €2.00 2.19 USD | €2.13 2.32 USD | €2.14 2.34 USD | €209.20M 228.68M USD | 0 | -€2.00 -2.1 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.93 4.29 USD |
+1.55
|
€208.94M 228.4M USD | €2.58K 2.82K USD | €3.93 4.29 USD | €3.93 4.29 USD | €208.94M 228.4M USD | 0 | -€1.15 -1.2 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.97 2.16 USD |
+7.52
|
€207.85M 227.2M USD | €2.62K 2.87K USD | €1.97 2.16 USD | €1.97 2.16 USD | €207.85M 227.2M USD | 0 | -€0.41 -0.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.58 3.91 USD |
+0.45
|
€204.73M 223.8M USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.58 3.91 USD | €204.73M 223.8M USD | 0 | -€1.85 -2.02 USD | ||
| Atrys Health, S.A. A2T.F | €2.59 2.83 USD |
+0.78
|
€203.02M 221.93M USD | €588.00 642.76 USD | €2.37 2.59 USD | €2.61 2.85 USD | €203.02M 221.93M USD | 0 | -€0.32 -0.3 USD | ||
| Oriola Oyj O5O.F | €1.07 1.17 USD |
+0.75
|
€202.83M 221.72M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €202.83M 221.72M USD | 0 | -€0.15 -0.1 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.68 0.75 USD |
-1.02
|
€201.85M 220.65M USD | €1.86K 2.03K USD | €0.68 0.75 USD | €0.68 0.75 USD | €201.85M 220.65M USD | 0 | -€0.04 -0.04 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.48 2.71 USD |
+2.48
|
€199.26M 217.81M USD | €10.00 10.93 USD | €2.48 2.71 USD | €2.48 2.71 USD | €199.26M 217.81M USD | 0 | -€4.85 -5.3 USD | ||
| Nyxoah SA 5YI.F | €4.39 4.8 USD |
+7.73
|
€196.20M 214.47M USD | €20.00 21.86 USD | €4.11 4.49 USD | €4.39 4.8 USD | €196.20M 214.47M USD | 0 | -€2.24 -2.4 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.44 0.49 USD |
+7.51
|
€192.37M 210.29M USD | €100.00 109.31 USD | €0.44 0.49 USD | €0.44 0.49 USD | €192.37M 210.29M USD | 0 | -€0.08 -0.08 USD | ||
| Selvita S.A. 787.F | €10.15 11.1 USD |
-1.46
|
€190.07M 207.77M USD | €129.00 141.01 USD | €10.15 11.1 USD | €10.15 11.1 USD | €190.07M 207.77M USD | 0 | -€0.03 -0.03 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.74 4.09 USD |
-0.53
|
€184.85M 202.07M USD | €1.30K 1.42K USD | €3.74 4.09 USD | €3.74 4.09 USD | €184.85M 202.07M USD | 5.05 | €0.74 0.81 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.82 5.27 USD |
+2.12
|
€184.50M 201.69M USD | €1.00K 1.09K USD | €4.82 5.27 USD | €4.82 5.27 USD | €184.50M 201.69M USD | 0 | -€1.41 -1.5 USD | ||
| Cegedim SA C7E.F | €13.20 14.43 USD |
+1.54
|
€183.04M 200.09M USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €183.04M 200.09M USD | 0 | -€1.00 -1.09 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.90 27.22 USD |
+2.05
|
€182.02M 198.97M USD | €401.00 438.35 USD | €24.10 26.34 USD | €24.90 27.22 USD | €182.02M 198.97M USD | 65.52 | €0.38 0.42 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-1.32
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Guerbet SA 4G8.F | €13.60 14.87 USD |
-2.72
|
€178.36M 194.97M USD | €80.00 87.45 USD | €13.34 14.58 USD | €13.60 14.87 USD | €178.36M 194.97M USD | 22.29 | €0.61 0.67 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.48 1.62 USD |
-0.67
|
€176.52M 192.96M USD | €1.98K 2.16K USD | €1.42 1.55 USD | €1.48 1.62 USD | €176.52M 192.96M USD | 0 | -€0.10 -0.1 USD | ||
| Healios K.K. 6VX.F | €1.47 1.61 USD |
-9.26
|
€176.04M 192.43M USD | €350.00 382.6 USD | €1.47 1.61 USD | €1.47 1.61 USD | €176.04M 192.43M USD | 0 | -€0.33 -0.3 USD | ||
| Medical Facilities Corporation 31F.F | €9.60 10.49 USD |
-1.54
|
€174.22M 190.45M USD | €380.00 415.39 USD | €9.50 10.38 USD | €9.60 10.49 USD | €174.22M 190.45M USD | 5.78 | €1.66 1.81 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.55 2.78 USD |
+0.79
|
€171.57M 187.55M USD | €20.00 21.86 USD | €2.55 2.78 USD | €2.55 2.78 USD | €171.57M 187.55M USD | 0 | -€0.45 -0.4 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.74 6.27 USD |
-1.71
|
€165.65M 181.08M USD | €581.00 635.11 USD | €5.74 6.27 USD | €5.74 6.27 USD | €165.65M 181.08M USD | 0 | -€0.24 -0.2 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
+1.72
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.85 -0.9 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.14 3.43 USD |
-0.13
|
€160.17M 175.09M USD | €925.00 1.01K USD | €3.13 3.42 USD | €3.14 3.43 USD | €160.17M 175.09M USD | 24.12 | €0.13 0.14 USD | ||
| Innate Pharma S.A. IDD.F | €1.67 1.83 USD |
+3.47
|
€158.76M 173.54M USD | €550.00 601.22 USD | €1.67 1.83 USD | €1.67 1.83 USD | €158.76M 173.54M USD | 0 | -€0.55 -0.6 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Utah Medical Products, Inc. UTM.F | €48.00 52.47 USD |
+2.13
|
€157.11M 171.75M USD | €1.00 1.09 USD | €48.00 52.47 USD | €48.00 52.47 USD | €157.11M 171.75M USD | 15.94 | €3.01 3.29 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.18 2.38 USD |
-0.91
|
€156.71M 171.31M USD | €52.00 56.84 USD | €2.18 2.38 USD | €2.18 2.38 USD | €156.71M 171.31M USD | 0 | -€1.35 -1.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
-2.75
|
€155.57M 170.06M USD | €10.74K 11.74K USD | €2.12 2.32 USD | €2.18 2.38 USD | €155.57M 170.06M USD | 0 | -€0.69 -0.7 USD | ||
| Microbot Medical Inc. CY9D.F | €2.17 2.37 USD |
+7.95
|
€152.64M 166.86M USD | €71.00 77.61 USD | €2.00 2.18 USD | €2.17 2.37 USD | €152.64M 166.86M USD | 0 | -€0.38 -0.4 USD | ||
| Photocure ASA PHS.F | €5.57 6.09 USD |
+1.09
|
€150.05M 164.02M USD | €1.27K 1.39K USD | €5.57 6.09 USD | €5.57 6.09 USD | €150.05M 164.02M USD | 557.00 | €0.01 0.01 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.00 7.65 USD |
-4.11
|
€147.99M 161.78M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.65 8.36 USD | €147.99M 161.78M USD | 31.81 | €0.22 0.24 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.20 1.31 USD |
+8.55
|
€145.05M 158.55M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €145.05M 158.55M USD | 2.55 | €0.47 0.51 USD | ||
| MaxCyte, Inc. MYE0.F | €1.35 1.48 USD |
+7.14
|
€144.73M 158.21M USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.35 1.48 USD | €144.73M 158.21M USD | 0 | -€0.37 -0.4 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
-3.7
|
€144.46M 157.92M USD | €5.00K 5.47K USD | €1.56 1.71 USD | €1.67 1.83 USD | €144.46M 157.92M USD | 0 | -€0.55 -0.6 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.03 6.59 USD |
-3.52
|
€142.12M 155.35M USD | €29.00 31.7 USD | €6.03 6.59 USD | €6.03 6.59 USD | €142.12M 155.35M USD | 0 | -€1.21 -1.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.90 3.17 USD |
-0.68
|
€140.55M 153.64M USD | €140.00 153.04 USD | €2.90 3.17 USD | €2.90 3.17 USD | €140.55M 153.64M USD | 22.30 | €0.13 0.14 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.07 2.26 USD |
+3.24
|
€139.44M 152.42M USD | €6.00K 6.56K USD | €2.07 2.26 USD | €2.07 2.26 USD | €139.44M 152.42M USD | 0 | -€0.67 -0.7 USD | ||
| Apyx Medical Corporation BOV.F | €3.34 3.65 USD |
-0.6
|
€139.29M 152.26M USD | €1.05K 1.15K USD | €3.34 3.65 USD | €3.34 3.65 USD | €139.29M 152.26M USD | 0 | -€0.31 -0.3 USD | ||
| CareRx Corporation 29C1.F | €2.20 2.4 USD |
+2.8
|
€138.14M 151.01M USD | €350.00 382.6 USD | €2.20 2.4 USD | €2.20 2.4 USD | €138.14M 151.01M USD | 220.00 | €0.01 0.01 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.70 1.86 USD |
+1.8
|
€138.12M 150.98M USD | €4.20K 4.59K USD | €1.70 1.86 USD | €1.70 1.86 USD | €138.12M 150.98M USD | 0 | -€0.65 -0.7 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.98 2.17 USD |
-3.32
|
€137.93M 150.78M USD | €2.72K 2.97K USD | €1.97 2.15 USD | €2.05 2.24 USD | €137.93M 150.78M USD | 0 | -€1.58 -1.7 USD | ||
| Adocia SA A89.F | €6.98 7.63 USD |
-0.71
|
€136.43M 149.14M USD | €400.00 437.25 USD | €6.98 7.63 USD | €7.16 7.83 USD | €136.43M 149.14M USD | 0 | -€0.94 -1.02 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
+0.97
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| Exagen Inc. E08A.F | €6.00 6.56 USD |
+0.84
|
€135.98M 148.64M USD | €230.00 251.42 USD | €6.00 6.56 USD | €6.00 6.56 USD | €135.98M 148.64M USD | 0 | -€0.79 -0.8 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-7.58
|
€132.98M 145.36M USD | €6.64K 7.26K USD | €0.45 0.49 USD | €0.48 0.53 USD | €132.98M 145.36M USD | 0 | -€0.10 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Codexis, Inc. 4QK.F | €1.43 1.56 USD |
-6.74
|
€131.04M 143.24M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.44 1.57 USD | €131.04M 143.24M USD | 0 | -€0.62 -0.6 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
+1.03
|
€130.94M 143.14M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €130.94M 143.14M USD | 0 | -€0.02 -0.02 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.60 2.84 USD |
-4.42
|
€130.32M 142.46M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.63 2.87 USD | €130.32M 142.46M USD | 0 | -€1.89 -2.06 USD | ||
| OssDsign AB (publ) 5J6.F | €1.13 1.24 USD |
-2.25
|
€129.72M 141.8M USD | €2.12K 2.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €129.72M 141.8M USD | 0 | -€0.04 -0.04 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.38 4.79 USD |
-2.45
|
€129.34M 141.39M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.50 4.91 USD | €129.34M 141.39M USD | 48.66 | €0.09 0.1 USD | ||
| Diaceutics PLC 7DC.F | €1.52 1.66 USD |
-0.65
|
€128.63M 140.61M USD | €1.58K 1.73K USD | €1.51 1.65 USD | €1.52 1.66 USD | €128.63M 140.61M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Pro-Dex, Inc. PDXN.F | €36.80 40.23 USD |
+2.79
|
€128.22M 140.17M USD | €55.00 60.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €128.22M 140.17M USD | 13.00 | €2.83 3.09 USD | ||
| Transgene SA TGNA.F | €0.92 1.01 USD |
-1.07
|
€126.80M 138.61M USD | €3.83K 4.19K USD | €0.85 0.93 USD | €0.92 1.01 USD | €126.80M 138.61M USD | 0 | -€0.28 -0.3 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.69 2.94 USD |
+0.75
|
€125.85M 137.57M USD | €500.00 546.57 USD | €2.67 2.92 USD | €2.69 2.94 USD | €125.85M 137.57M USD | 0 | -€0.56 -0.6 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+11.52
|
€122.71M 134.14M USD | €1.35K 1.48K USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.71M 134.14M USD | 4.54 | €0.02 0.02 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.52 1.66 USD |
-1.94
|
€122.24M 133.63M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.58 1.73 USD | €122.24M 133.63M USD | 21.71 | €0.07 0.08 USD | ||
| BICO Group AB (publ) 49Z.F | €1.73 1.89 USD |
+0.46
|
€122.24M 133.62M USD | €22.00 24.05 USD | €1.71 1.87 USD | €1.73 1.89 USD | €122.24M 133.62M USD | 0 | -€1.63 -1.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||