หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1051)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1051)
Frankfurt (1051)
การดูแลสุขภาพ (1051)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyowa Kirin Co., Ltd. KY4.F | €13.80 15.09 USD |
+0.73
|
€7.27B 7.95B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.90 15.19 USD | €7.27B 7.95B USD | 34.50 | €0.40 0.44 USD | ||
| HealthEquity, Inc. 2HE.F | €82.00 89.64 USD |
+1.86
|
€7.06B 7.72B USD | €435.00 475.51 USD | €82.00 89.64 USD | €82.00 89.64 USD | €7.06B 7.72B USD | 44.32 | €1.85 2.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
+0.79
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 7.05 | €0.18 0.2 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €261.80 286.18 USD |
-1.5
|
€7.06B 7.72B USD | €20.00 21.86 USD | €260.30 284.54 USD | €266.10 290.88 USD | €7.06B 7.72B USD | 0 | -€20.45 -22.3 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| 3SBio Inc. 83B.F | €2.94 3.21 USD |
-1.34
|
€7.00B 7.66B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.98 3.26 USD | €7.00B 7.66B USD | 24.50 | €0.12 0.13 USD | ||
| Eisai Co., Ltd. EII.F | €24.45 26.73 USD |
-2
|
€7.00B 7.66B USD | €400.00 437.25 USD | €24.45 26.73 USD | €24.66 26.96 USD | €7.00B 7.66B USD | 25.46 | €0.96 1.05 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
+0.92
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.21 2.42 USD |
-0.9
|
€6.96B 7.61B USD | €2.50K 2.73K USD | €2.21 2.42 USD | €2.21 2.42 USD | €6.96B 7.61B USD | 8.50 | €0.26 0.28 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.98 32.77 USD |
-0.46
|
€6.84B 7.47B USD | €1.50K 1.64K USD | €29.98 32.77 USD | €30.10 32.9 USD | €6.84B 7.47B USD | 44.74 | €0.67 0.73 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €99.00 108.22 USD |
+8.2
|
€6.77B 7.4B USD | €79.00 86.36 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.77B 7.4B USD | 0 | -€2.64 -2.8 USD | ||
| Grifols, S.A. G0FB.F | €7.65 8.36 USD |
+1.32
|
€6.64B 7.26B USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.64B 7.26B USD | 13.90 | €0.55 0.6 USD | ||
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
+0.5
|
€6.59B 7.21B USD | €38.00 41.54 USD | €100.30 109.64 USD | €100.40 109.75 USD | €6.59B 7.21B USD | 18.90 | €5.31 5.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.50 58.48 USD |
+3.88
|
€6.54B 7.15B USD | €165.00 180.37 USD | €51.50 56.3 USD | €53.50 58.48 USD | €6.54B 7.15B USD | 0 | -€5.37 -5.8 USD | ||
| Sonic Healthcare Limited SAB.F | €12.97 14.17 USD |
+0.73
|
€6.41B 7.01B USD | €15.00K 16.4K USD | €12.97 14.17 USD | €12.97 14.17 USD | €6.41B 7.01B USD | 21.25 | €0.61 0.67 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.60 137.3 USD |
-0.16
|
€6.36B 6.95B USD | €50.00 54.66 USD | €125.60 137.3 USD | €125.60 137.3 USD | €6.36B 6.95B USD | 0 | -€3.98 -4.3 USD | ||
| Masimo Corporation 3M4.F | €117.35 128.28 USD |
-2.21
|
€6.30B 6.89B USD | €12.00 13.12 USD | €117.35 128.28 USD | €119.60 130.74 USD | €6.30B 6.89B USD | 0 | -€3.87 -4.2 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.55 20.28 USD |
-4.87
|
€6.29B 6.87B USD | €100.00 109.31 USD | €18.55 20.28 USD | €18.55 20.28 USD | €6.29B 6.87B USD | 5.34 | €3.47 3.79 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.18 58.13 USD |
+1.3
|
€6.25B 6.84B USD | €35.00 38.26 USD | €52.60 57.5 USD | €53.18 58.13 USD | €6.25B 6.84B USD | 13.16 | €4.04 4.42 USD | ||
| Demant A/S WDH1.F | €29.26 31.99 USD |
+2.96
|
€6.24B 6.83B USD | €6.34K 6.93K USD | €29.26 31.99 USD | €29.26 31.99 USD | €6.24B 6.83B USD | 17.52 | €1.67 1.83 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
+0.63
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.50 -4.9 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
+2.84
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Krystal Biotech, Inc. 4KB.F | €209.80 229.34 USD |
+1.45
|
€6.08B 6.65B USD | €5.00 5.47 USD | €209.70 229.23 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.87 | €5.69 6.22 USD | ||
| Bruker Corporation BKD.F | €39.32 42.98 USD |
-2.7
|
€5.97B 6.53B USD | €225.00 245.96 USD | €39.32 42.98 USD | €39.32 42.98 USD | €5.97B 6.53B USD | 0 | -€0.14 -0.1 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.34 | €0.61 0.67 USD | ||
| Sysmex Corporation 0YX.F | €8.20 8.96 USD |
+7.19
|
€5.41B 5.92B USD | €15.00 16.4 USD | €7.65 8.36 USD | €8.20 8.96 USD | €5.41B 5.92B USD | 20.00 | €0.41 0.45 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
0
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.18 4.57 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
+1.88
|
€5.29B 5.78B USD | €5.00 5.47 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
+1.1
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| Chemed Corporation CXM.F | €362.00 395.71 USD |
+0.56
|
€5.27B 5.76B USD | €20.00 21.86 USD | €362.00 395.71 USD | €362.00 395.71 USD | €5.27B 5.76B USD | 22.47 | €16.11 17.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
+0.5
|
€5.21B 5.7B USD | €15.28K 16.71K USD | €1.98 2.16 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
+1.94
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.62 2.86 USD |
-0.76
|
€5.11B 5.59B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.62 2.86 USD | €5.11B 5.59B USD | 29.11 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-2.29
|
€5.04B 5.51B USD | €19.00 20.77 USD | €64.00 69.96 USD | €66.50 72.69 USD | €5.04B 5.51B USD | 0 | -€0.13 -0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.10 7.76 USD |
-0.7
|
€4.97B 5.43B USD | €125.00 136.64 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.97B 5.43B USD | 17.31 | €0.41 0.45 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.00 39.35 USD |
+2.86
|
€4.94B 5.4B USD | €120.00 131.18 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.94B 5.4B USD | 0 | -€4.13 -4.5 USD | ||
| Teleflex Incorporated TBH.F | €107.00 116.97 USD |
-1.83
|
€4.86B 5.32B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.86B 5.32B USD | 0 | -€6.11 -6.6 USD | ||
| iRhythm Technologies, Inc. I25.F | €143.00 156.32 USD |
0
|
€4.81B 5.26B USD | €25.00 27.33 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.81B 5.26B USD | 0 | -€1.37 -1.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.60 19.24 USD |
-4.35
|
€4.80B 5.25B USD | €310.00 338.87 USD | €17.40 19.02 USD | €18.40 20.11 USD | €4.80B 5.25B USD | 34.50 | €0.51 0.56 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €11.80 12.9 USD |
-5.6
|
€4.78B 5.23B USD | €350.00 382.6 USD | €11.80 12.9 USD | €12.00 13.12 USD | €4.78B 5.23B USD | 5.53 | €2.13 2.33 USD | ||
| Gedeon Richter PLC RIG2.F | €25.48 27.85 USD |
-0.47
|
€4.66B 5.09B USD | €461.00 503.94 USD | €24.86 27.18 USD | €25.48 27.85 USD | €4.66B 5.09B USD | 8.08 | €3.15 3.44 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
0
|
€4.64B 5.08B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.64B 5.08B USD | 331.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
0
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.30 17.82 USD |
+0.62
|
€4.36B 4.77B USD | €491.00 536.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.36B 4.77B USD | 62.69 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.50 80.35 USD |
0
|
€4.36B 4.76B USD | €60.00 65.59 USD | €72.50 79.25 USD | €73.50 80.35 USD | €4.36B 4.76B USD | 44.27 | €1.66 1.81 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.90 29.41 USD |
+3.9
|
€4.27B 4.67B USD | €205.00 224.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.27B 4.67B USD | 11.39 | €2.36 2.58 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €39.60 43.29 USD |
+9.39
|
€4.04B 4.42B USD | €115.00 125.71 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.42B USD | 0 | -€2.68 -2.9 USD | ||
| Alkermes plc 8AK.F | €24.40 26.67 USD |
+1.67
|
€4.04B 4.41B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.04B 4.41B USD | 14.26 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.40 19.02 USD |
-0.57
|
€3.85B 4.21B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.60 19.24 USD | €3.85B 4.21B USD | 12.25 | €1.42 1.55 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.10 8.85 USD |
-4.14
|
€3.85B 4.21B USD | €55.00 60.12 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.85B 4.21B USD | 23.14 | €0.35 0.38 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.41 1.54 USD |
-3.42
|
€3.71B 4.05B USD | €122.00 133.36 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.71B 4.05B USD | 35.25 | €0.04 0.04 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.12 35.11 USD |
+2.92
|
€3.63B 3.97B USD | €27.00 29.51 USD | €31.27 34.18 USD | €32.12 35.11 USD | €3.63B 3.97B USD | 0 | -€1.80 -1.9 USD | ||
| Fielmann Group AG FIE.F | €42.75 46.73 USD |
0
|
€3.63B 3.97B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.75 46.73 USD | €3.63B 3.97B USD | 19.70 | €2.17 2.37 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.56 58.55 USD |
+1.48
|
€3.62B 3.96B USD | €287.00 313.73 USD | €53.56 58.55 USD | €54.22 59.27 USD | €3.62B 3.96B USD | 26.12 | €2.05 2.24 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
-2.94
|
€3.61B 3.95B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.83 | €1.25 1.37 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.36 4.77 USD |
-0.46
|
€3.60B 3.93B USD | €7.00 7.65 USD | €4.36 4.77 USD | €4.36 4.77 USD | €3.60B 3.93B USD | 18.95 | €0.23 0.25 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
+1.24
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.43 1.56 USD |
+2.14
|
€3.57B 3.9B USD | €544.00 594.67 USD | €1.42 1.55 USD | €1.44 1.57 USD | €3.57B 3.9B USD | 17.87 | €0.08 0.09 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.48 44.25 USD |
+0.8
|
€3.54B 3.87B USD | €4.76K 5.2K USD | €39.50 43.18 USD | €40.50 44.27 USD | €3.54B 3.87B USD | 25.14 | €1.61 1.76 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Legend Biotech Corporation 9LB.F | €18.90 20.66 USD |
-2.58
|
€3.49B 3.82B USD | €485.00 530.17 USD | €18.90 20.66 USD | €19.50 21.32 USD | €3.49B 3.82B USD | 0 | -€1.09 -1.1 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €39.20 42.85 USD |
-2.49
|
€3.48B 3.8B USD | €123.00 134.46 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.48B 3.8B USD | 24.34 | €1.61 1.76 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 76.52 USD |
-1.41
|
€3.44B 3.76B USD | €25.00 27.33 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.44B 3.76B USD | 24.05 | €2.91 3.18 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €115.55 126.31 USD |
-0.52
|
€3.43B 3.74B USD | €10.00 10.93 USD | €115.55 126.31 USD | €115.55 126.31 USD | €3.43B 3.74B USD | 92.43 | €1.25 1.37 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| DiaSorin S.p.A. 34D.F | €62.90 68.76 USD |
-0.25
|
€3.39B 3.71B USD | €35.00 38.26 USD | €62.90 68.76 USD | €62.90 68.76 USD | €3.39B 3.71B USD | 18.12 | €3.47 3.79 USD | ||
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
+0.27
|
€3.37B 3.68B USD | €50.00 54.66 USD | €56.20 61.43 USD | €56.20 61.43 USD | €3.37B 3.68B USD | 46.83 | €1.20 1.31 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.20 3.5 USD |
-6.43
|
€3.31B 3.62B USD | €800.00 874.51 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.31B 3.62B USD | 11.03 | €0.29 0.32 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.00 67.77 USD |
+1.14
|
€3.25B 3.56B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.25B 3.56B USD | 26.27 | €2.36 2.58 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.48 1.62 USD |
+3.06
|
€3.24B 3.55B USD | €10.18K 11.13K USD | €1.48 1.62 USD | €1.59 1.74 USD | €3.24B 3.55B USD | 148.09 | €0.01 0.01 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
-0.17
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| Medicover AB (publ) 5M0B.F | €20.25 22.14 USD |
-0.25
|
€3.22B 3.52B USD | €48.00 52.47 USD | €20.25 22.14 USD | €20.25 22.14 USD | €3.22B 3.52B USD | 45.00 | €0.45 0.49 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
0
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.30 11.26 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
+0.82
|
€3.17B 3.47B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.17B 3.47B USD | 9.83 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.86 0.94 USD |
-0.58
|
€3.12B 3.41B USD | €400.00 437.25 USD | €0.86 0.93 USD | €0.86 0.94 USD | €3.12B 3.41B USD | 12.28 | €0.07 0.08 USD | ||
| BB Biotech AG BBZA.F | €49.00 53.56 USD |
+1.55
|
€3.11B 3.4B USD | €201.00 219.72 USD | €48.05 52.53 USD | €49.00 53.56 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Amplifon S.p.A. AXNA.F | €14.00 15.3 USD |
+5.46
|
€3.11B 3.4B USD | €58.00 63.4 USD | €13.92 15.21 USD | €14.00 15.3 USD | €3.11B 3.4B USD | 27.44 | €0.51 0.56 USD | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
0
|
€3.09B 3.37B USD | €40.00 43.73 USD | €123.00 134.46 USD | €126.00 137.74 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| Envista Holdings Corporation 0HV.F | €18.20 19.9 USD |
+1.11
|
€3.08B 3.37B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.70 20.44 USD | €3.08B 3.37B USD | 227.50 | €0.08 0.09 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
+1.96
|
€3.08B 3.37B USD | €200.00 218.63 USD | €30.80 33.67 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.05 -5.5 USD | ||
| Ambu A/S 547A.F | €11.36 12.42 USD |
+0.89
|
€3.05B 3.34B USD | €50.00 54.66 USD | €11.36 12.42 USD | €11.36 12.42 USD | €3.05B 3.34B USD | 36.64 | €0.31 0.34 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €154.00 168.34 USD |
-0.65
|
€3.05B 3.33B USD | €24.00 26.24 USD | €154.00 168.34 USD | €154.00 168.34 USD | €3.05B 3.33B USD | 79.38 | €1.94 2.12 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.60 15.96 USD |
-2.01
|
€2.99B 3.27B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.90 16.29 USD | €2.99B 3.27B USD | 13.64 | €1.07 1.17 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-0.92
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.39 -3.7 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 34.23 | €0.59 0.64 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.80 40.23 USD |
-0.54
|
€2.92B 3.19B USD | €81.00 88.54 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.92B 3.19B USD | 0 | -€3.31 -3.6 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
-2.01
|
€2.90B 3.17B USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €2.90B 3.17B USD | 30.80 | €2.37 2.59 USD | ||
| Almirall, S.A. E2Z.F | €13.20 14.43 USD |
+1.23
|
€2.89B 3.16B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.89B 3.16B USD | 66.00 | €0.20 0.22 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.40 29.95 USD |
-0.29
|
€2.87B 3.14B USD | €55.00 60.12 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.87B 3.14B USD | 0 | -€2.58 -2.8 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.50 58.48 USD |
+0.94
|
€2.86B 3.12B USD | €10.00 10.93 USD | €53.50 58.48 USD | €54.50 59.58 USD | €2.86B 3.12B USD | 0 | -€0.72 -0.7 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
-0.66
|
€2.84B 3.11B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.84B 3.11B USD | 20.96 | €0.04 0.04 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-1.67
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Virbac SA V16.F | €336.50 367.84 USD |
+0.3
|
€2.82B 3.08B USD | €2.00 2.19 USD | €333.50 364.56 USD | €336.50 367.84 USD | €2.82B 3.08B USD | 21.19 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.35 9.13 USD |
-2.34
|
€2.76B 3.02B USD | €23.00 25.14 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.76B 3.02B USD | 16.37 | €0.51 0.56 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.62 22.54 USD |
+1.43
|
€2.73B 2.98B USD | €170.00 185.83 USD | €20.62 22.54 USD | €20.62 22.54 USD | €2.73B 2.98B USD | 66.51 | €0.31 0.34 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.60 15.96 USD |
-12.57
|
€2.71B 2.96B USD | €250.00 273.28 USD | €13.90 15.19 USD | €15.20 16.62 USD | €2.71B 2.96B USD | 0 | -€0.55 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||