หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-1.65
|
$74.84M 81.81M USD | $160 174.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $74.84M 81.81M USD | 11.33 | $1.05 1.15 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9 0.98 USD |
-8.69
|
$74.65M 81.6M USD | $120 131.18 USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.65M 81.6M USD | 0 | -$2.62 -2.8 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
+1.9
|
$73.85M 80.73M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $73.85M 80.73M USD | 0 | -$4.2 -4.5 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.49 1.63 USD |
+6.43
|
$73.45M 80.29M USD | $39 42.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $73.45M 80.29M USD | 0 | -$2.15 -2.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.99 2.17 USD |
+3.55
|
$72.76M 79.54M USD | $330 360.73 USD | $1.99 2.17 USD | $1.99 2.17 USD | $72.76M 79.54M USD | 0 | -$1.13 -1.2 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.12 USD |
+0.39
|
$72.07M 78.79M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.02 1.12 USD | $72.07M 78.79M USD | 51.10 | $0.02 0.02 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.02 4.39 USD |
+6.91
|
$71.14M 77.76M USD | $1.12K 1.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $71.14M 77.76M USD | 10.86 | $0.37 0.4 USD | |
| MacroGenics, Inc. M55.F | $1.01 1.1 USD |
+12.06
|
$71.13M 77.76M USD | $270 295.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $71.13M 77.76M USD | 0 | -$0.97 -1.06 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
+0.7
|
$69.65M 76.14M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.65M 76.14M USD | 0 | -$0.03 -0.03 USD | |
| Exagen Inc. E08A.F | $3.68 4.02 USD |
+4.55
|
$69.34M 75.8M USD | $1.02K 1.11K USD | $3.68 4.02 USD | $3.68 4.02 USD | $69.34M 75.8M USD | 0 | -$0.76 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+0.51
|
$69.25M 75.7M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.25M 75.7M USD | 2.48 | $0.16 0.17 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5899 0.64 USD |
+29.35
|
$69.2M 75.65M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $69.2M 75.65M USD | 0 | -$1.35 -1.4 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
0
|
$67.98M 74.32M USD | $410 448.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $67.98M 74.32M USD | 22.00 | $0.17 0.19 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.63 0.69 USD |
+8.29
|
$67.23M 73.49M USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $67.23M 73.49M USD | 0 | -$0.01 -0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.36 USD |
-0.4
|
$67.07M 73.32M USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $67.07M 73.32M USD | 124.50 | $0.01 0.01 USD | |
| Renovaro Inc. 2Q5.F | $0.3599 0.39 USD |
+2.71
|
$67.05M 73.29M USD | $55 60.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $67.05M 73.29M USD | 0 | -$0.87 -0.9 USD | |
| InflaRx N.V. IF0.F | $0.92 1.01 USD |
+7.32
|
$66.26M 72.43M USD | $1.12K 1.22K USD | $0.92 1.01 USD | $0.92 1.01 USD | $66.26M 72.43M USD | 0 | -$0.78 -0.8 USD | |
| Cassava Sciences, Inc. PX91.F | $1.2 1.31 USD |
+13.9
|
$66.13M 72.29M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.13M 72.29M USD | 0 | -$1.33 -1.4 USD | |
| Adagene Inc. 978.F | $1.39 1.52 USD |
-1.42
|
$65.48M 71.58M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $65.48M 71.58M USD | 0 | -$0.67 -0.7 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
0
|
$65.29M 71.37M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $65.29M 71.37M USD | 0 | -$0.01 -0.01 USD | |
| Omda AS 6Q1.F | $2.98 3.26 USD |
+5.67
|
$65.27M 71.35M USD | $17 18.58 USD | $2.98 3.26 USD | $2.98 3.26 USD | $65.27M 71.35M USD | 0 | -$0.21 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
+11.55
|
$63.68M 69.61M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $63.68M 69.61M USD | 17.47 | $0.21 0.23 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-0.46
|
$63.28M 69.18M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $63.28M 69.18M USD | 43.60 | $0.01 0.01 USD | |
| Vaxart, Inc. NB11.F | $0.28 0.3 USD |
-4.14
|
$63.28M 69.17M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $63.28M 69.17M USD | 0 | -$0.3 -0.3 USD | |
| Adocia SA A89.F | $3.33 3.63 USD |
+2.94
|
$63M 68.87M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.33 3.63 USD | $63M 68.87M USD | 0 | -$1.5 -1.6 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.14 5.62 USD |
+9.59
|
$62.19M 67.99M USD | $250 273.28 USD | $5.14 5.62 USD | $5.14 5.62 USD | $62.19M 67.99M USD | 0 | -$19.03 -20.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$62.17M 67.96M USD | $115 125.71 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.17M 67.96M USD | 0 | -$2.95 -3.2 USD | |
| PetMed Express, Inc. PQM.F | $2.96 3.24 USD |
-2.21
|
$61.25M 66.95M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $61.25M 66.95M USD | 296.19 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.7299 0.79 USD |
-7.64
|
$59.89M 65.47M USD | $54.35K 59.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $59.89M 65.47M USD | 0 | -$0.33 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-12.88
|
$59.62M 65.18M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $59.62M 65.18M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+2.1
|
$59.34M 64.87M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.34M 64.87M USD | 0 | -$0.49 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-8.57
|
$57.15M 62.47M USD | $20.69K 22.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.15M 62.47M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+5.17
|
$57.09M 62.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.09M 62.41M USD | 17.10 | $0.01 0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.71
|
$56.62M 61.9M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.62M 61.9M USD | 0 | -$0.27 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.08 2.27 USD |
+18.18
|
$56.57M 61.84M USD | $35 38.26 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 4.72 | $0.44 0.48 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.11 USD |
-21.05
|
$56.57M 61.84M USD | $1 1.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.57M 61.84M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4 0.44 USD |
-2.91
|
$55.93M 61.14M USD | $11.11K 12.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $55.93M 61.14M USD | 0 | -$0.11 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+11.36
|
$55.63M 60.81M USD | $298 325.75 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $55.63M 60.81M USD | 0 | -$0.06 -0.06 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.4 USD |
+7.9
|
$54.78M 59.88M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $54.78M 59.88M USD | 0 | -$0.09 -0.09 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.48 USD |
+4.65
|
$54.46M 59.54M USD | $653 713.82 USD | $1.25 1.36 USD | $1.35 1.48 USD | $54.46M 59.54M USD | 0 | -$0.54 -0.5 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
0
|
$54.16M 59.2M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $54.16M 59.2M USD | 0 | -$2.7 -2.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+7.69
|
$54.08M 59.12M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.08M 59.12M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+5.13
|
$53.24M 58.2M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| Microbot Medical Inc. CY9D.F | $1.36 1.48 USD |
+10.95
|
$53M 57.94M USD | $115 125.71 USD | $1.36 1.48 USD | $1.36 1.48 USD | $53M 57.94M USD | 0 | -$0.66 -0.7 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
+9.79
|
$52.94M 57.87M USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $52.94M 57.87M USD | 0 | -$0.91 -0.9 USD | |
| Median Technologies SA 4ZG.F | $2.6 2.84 USD |
+5.7
|
$52.85M 57.78M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $52.85M 57.78M USD | 0 | -$1.29 -1.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.32 1.44 USD |
+6.45
|
$52.37M 57.25M USD | $1.7K 1.86K USD | $1.32 1.44 USD | $1.32 1.44 USD | $52.37M 57.25M USD | 0 | -$0.51 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.99 2.17 USD |
+4.47
|
$52.36M 57.23M USD | $3.24K 3.54K USD | $1.9 2.07 USD | $1.99 2.17 USD | $52.36M 57.23M USD | 0 | -$0.19 -0.2 USD | |
| Nexstim Plc 5NX.F | $6.9 7.54 USD |
+3.92
|
$52.1M 56.95M USD | $532 581.55 USD | $6.8 7.43 USD | $6.9 7.54 USD | $52.1M 56.95M USD | 0 | -$0.13 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+5.26
|
$52.02M 56.86M USD | $112 122.43 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.02M 56.86M USD | 0 | -$0.42 -0.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.53 0.58 USD |
-1.11
|
$50.99M 55.74M USD | $924 1.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $50.99M 55.74M USD | 0 | -$0.28 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-0.1
|
$50.65M 55.37M USD | $3K 3.28K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $50.65M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.47 1.61 USD |
+13.08
|
$50.6M 55.31M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.47 1.61 USD | $50.6M 55.31M USD | 10.50 | $0.14 0.15 USD | |
| CareCloud, Inc. MTB0.F | $1.1 1.2 USD |
+4.96
|
$50.56M 55.27M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $50.56M 55.27M USD | 0 | -$0.25 -0.2 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
+300
|
$50.51M 55.22M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.51M 55.22M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+11.43
|
$50.33M 55.02M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
+1.89
|
$49.86M 54.51M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.86M 54.51M USD | 0 | -$0.57 -0.6 USD | |
| Nutriband Inc. 9WV.F | $4.48 4.9 USD |
-5.88
|
$49.76M 54.39M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $49.76M 54.39M USD | 0 | -$0.65 -0.7 USD | |
| Orexo AB (publ) C5G.F | $1.24 1.36 USD |
+12.07
|
$49.67M 54.3M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $49.67M 54.3M USD | 0 | -$0.54 -0.5 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.79 1.96 USD |
+5.53
|
$48.14M 52.62M USD | $1.06K 1.16K USD | $1.79 1.96 USD | $1.79 1.96 USD | $48.14M 52.62M USD | 0 | -$1.2 -1.3 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+3.03
|
$47.71M 52.15M USD | $100 109.31 USD | $0.006199 0.0067 USD | $0.01 0.01 USD | $47.71M 52.15M USD | 0 | -$0.26 -0.2 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
0
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.68 -1.8 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$47.54M 51.97M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $47.54M 51.97M USD | 0 | -$0.03 -0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
+0.29
|
$46.82M 51.18M USD | $14.07K 15.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $46.82M 51.18M USD | 0 | -$1.21 -1.3 USD | |
| DocCheck AG AJ91.F | $9 9.84 USD |
-2.17
|
$45.66M 49.92M USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $45.66M 49.92M USD | 19.14 | $0.47 0.51 USD | |
| I-Mab 0VY.F | $0.56 0.61 USD |
-17.16
|
$45.23M 49.45M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.23M 49.45M USD | 0 | -$0.57 -0.6 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+2.17
|
$45.12M 49.33M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.12M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
+10.87
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| ImmuCell Corporation IUL.F | $4.64 5.07 USD |
+0.43
|
$44.19M 48.31M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $44.19M 48.31M USD | 0 | -$0.24 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-10.78
|
$43.35M 47.39M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.35M 47.39M USD | 0 | -$0.04 -0.04 USD | |
| FluoGuide A/S 96X.F | $2.99 3.27 USD |
+6.03
|
$43.29M 47.32M USD | $170 185.83 USD | $2.79 3.05 USD | $2.99 3.27 USD | $43.29M 47.32M USD | 0 | -$0.3 -0.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
+16.22
|
$42.84M 46.83M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.84M 46.83M USD | 0 | -$0.06 -0.06 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3599 0.4 USD |
-2.1
|
$42.52M 46.49M USD | $2.8K 3.06K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $42.52M 46.49M USD | 0 | -$1.29 -1.4 USD | |
| ECO Animal Health Group plc LWA.F | $0.5799 0.63 USD |
0
|
$42.16M 46.09M USD | $12.74K 13.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.16M 46.09M USD | 57.50 | $0.01 0.01 USD | |
| Molecure S.A. 1B1.F | $1.95 2.13 USD |
+4.85
|
$41.95M 45.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.95M 45.86M USD | 0 | -$0.33 -0.3 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
0
|
$41.46M 45.32M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.46M 45.32M USD | 0 | -$0.08 -0.08 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+16.04
|
$41.45M 45.31M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.45M 45.31M USD | 0 | -$0.03 -0.03 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+8.36
|
$41.15M 44.98M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.15M 44.98M USD | 4.73 | $0.02 0.02 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-3.52
|
$40.84M 44.64M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.84M 44.64M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $0.93 1.01 USD |
-9.47
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $40.69M 44.48M USD | 0 | -$0.14 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.19M 43.93M USD | 0 | -$0.6 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+6.41
|
$39.68M 43.38M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.68M 43.38M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.92 1 USD |
+2.81
|
$38.84M 42.46M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $38.84M 42.46M USD | 0 | -$0.26 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||