หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+20.68
|
$15.68M 17.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.68M 17.15M USD | 0 | -$0.03 -0.03 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.79
|
$15.6M 17.05M USD | $3.11K 3.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.6M 17.05M USD | 0 | -$0.44 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.35
|
$15.51M 16.96M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.96M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+5.56
|
$15.44M 16.88M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.44M 16.88M USD | 0 | -$0.21 -0.2 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+4.29
|
$15.09M 16.5M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+8.77
|
$15.02M 16.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.02M 16.42M USD | 0 | -$0.03 -0.03 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
0
|
$14.85M 16.23M USD | $261 285.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.85M 16.23M USD | 0 | -$0.07 -0.07 USD | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.26 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.57 -0.6 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.25 0.27 USD |
+8.7
|
$14.39M 15.73M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.28 USD | $14.39M 15.73M USD | 0 | -$0.04 -0.04 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+9.09
|
$14.32M 15.65M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $14.32M 15.65M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-7.28
|
$13.74M 15.02M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.74M 15.02M USD | 0 | -$0.01 -0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+5.12
|
$13.34M 14.58M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$2.95 -3.2 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
-6.92
|
$13.19M 14.41M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.19M 14.41M USD | 0 | -$12.86 -14.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
0
|
$13M 14.21M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13M 14.21M USD | 0 | -$0.13 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-9.21
|
$12.89M 14.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.89M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.48 2.71 USD |
+3.77
|
$12.68M 13.86M USD | $0 0 USD | $2.48 2.71 USD | $2.49 2.72 USD | $12.68M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.4 USD |
+6.36
|
$12.68M 13.86M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.68M 13.86M USD | 0 | -$0.31 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+0.96
|
$12.38M 13.53M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.38M 13.53M USD | 0 | -$1.5 -1.6 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+8.02
|
$12.25M 13.39M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.2 0.22 USD |
+3.89
|
$11.93M 13.04M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.93M 13.04M USD | 0 | -$0.4 -0.4 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.72M 12.81M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
+4.93
|
$11.55M 12.62M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.55M 12.62M USD | 0 | -$1.48 -1.6 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$11.07M 12.1M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $11.07M 12.1M USD | 0.47 | $7.51 8.21 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+1.98
|
$11.04M 12.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.04M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-9.45
|
$10.98M 12M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.98M 12M USD | 0 | -$0.17 -0.1 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.13 0.15 USD |
-1.19
|
$10.83M 11.84M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $10.83M 11.84M USD | 0 | -$0.52 -0.5 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
+4.48
|
$10.82M 11.83M USD | $4.39K 4.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.82M 11.83M USD | 0 | -$0.54 -0.5 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.07 USD |
+32.64
|
$10.63M 11.62M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $10.63M 11.62M USD | 0 | -$0.1 -0.1 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.48M 11.46M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.42 1.55 USD |
-3.4
|
$10.35M 11.31M USD | $250 273.28 USD | $1.41 1.54 USD | $1.42 1.55 USD | $10.35M 11.31M USD | 0 | -$1.06 -1.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| NextCure, Inc. 2US.F | $0.32 0.34 USD |
+3.28
|
$10.16M 11.11M USD | $482 526.89 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.16M 11.11M USD | 0 | -$1.81 -1.9 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9799 1.07 USD |
+7.1
|
$9.8M 10.71M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $9.8M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+9.31
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.55M 10.44M USD | 0 | -$0.51 -0.5 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.57
|
$9.31M 10.18M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+5.47
|
$9.1M 9.95M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.1M 9.95M USD | 27.00 | $0.01 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
-3.49
|
$8.68M 9.48M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.68M 9.48M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.19 0.2 USD |
+12.39
|
$8.64M 9.44M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.2 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.6
|
$8.56M 9.36M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.56M 9.36M USD | 0 | -$0.05 -0.05 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.55
|
$8.5M 9.3M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.5M 9.3M USD | 9.15 | $0.01 0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+13.82
|
$8.4M 9.18M USD | $510 557.5 USD | $0.23 0.25 USD | $0.26 0.29 USD | $8.4M 9.18M USD | 0 | -$0.04 -0.04 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-27.2
|
$8.39M 9.17M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.26
|
$8.16M 8.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+8.16
|
$8.11M 8.86M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
-15.27
|
$8.04M 8.79M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.04M 8.79M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$7.99M 8.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.99M 8.73M USD | 0 | -$0.06 -0.06 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.79
|
$7.93M 8.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.76M 8.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.008999 0.0098 USD |
+12.5
|
$7.6M 8.31M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
+2.43
|
$7.53M 8.23M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.53M 8.23M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.3 1.42 USD |
-8.45
|
$7.45M 8.14M USD | $422 461.3 USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.45M 8.14M USD | 0 | -$0.7 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.05999 0.06 USD |
+4.58
|
$7.3M 7.98M USD | $90 98.38 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.3M 7.98M USD | 0 | -$0.12 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.05999 0.07 USD |
-4.26
|
$7.29M 7.97M USD | $7.14K 7.81K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.05 -0.05 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
0
|
$7.16M 7.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.16M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.1 USD |
+2.14
|
$7.14M 7.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.14M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-23.84
|
$7.08M 7.74M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.08M 7.74M USD | 0 | -$0.14 -0.1 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-2.06
|
$6.93M 7.57M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.93M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.93M 7.57M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||