หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
-5.75
|
$15.22M 16.64M USD | $192.43K 210.35K USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.22M 16.64M USD | 0 | -$0.59 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
+6.37
|
$15.09M 16.5M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.12 1.22 USD |
+2.75
|
$14.97M 16.37M USD | $700 765.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.97M 16.37M USD | 0 | -$1.03 -1.1 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$14.96M 16.35M USD | $158 172.72 USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.96M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+0.74
|
$14.87M 16.26M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.87M 16.26M USD | 0 | -$0.21 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.8 3.06 USD |
0
|
$14.17M 15.49M USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $14.17M 15.49M USD | 56.00 | $0.05 0.05 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.07 0.07 USD |
+3.75
|
$13.73M 15.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.73M 15.01M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+1.83
|
$13.48M 14.74M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.74M USD | 0 | -$0.1 -0.1 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Hemostemix Inc. 2VF0.F | $0.05999 0.06 USD |
0
|
$13.15M 14.37M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.15M 14.37M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$13M 14.21M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.7
|
$12.97M 14.17M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.97M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.4 0.43 USD |
+3.12
|
$12.87M 14.07M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $12.87M 14.07M USD | 39.60 | $0.01 0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.42 4.83 USD |
-0.9
|
$12.79M 13.98M USD | $233 254.7 USD | $4.42 4.83 USD | $4.42 4.83 USD | $12.79M 13.98M USD | 29.46 | $0.15 0.16 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+5.69
|
$12.55M 13.72M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.55M 13.72M USD | 0 | -$0.13 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$12.46M 13.62M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
0
|
$12.14M 13.27M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
0
|
$11.88M 12.99M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.54 0.58 USD |
-7.76
|
$11.62M 12.7M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.62M 12.7M USD | 0 | -$1.18 -1.2 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.06 USD |
0
|
$11.44M 12.5M USD | $20 21.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.44M 12.5M USD | 0 | -$0.14 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.26 1.38 USD |
+0.81
|
$11.11M 12.14M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.11M 12.14M USD | 0 | -$0.32 -0.3 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+4.37
|
$11.05M 12.08M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.05M 12.08M USD | 0 | -$1.51 -1.6 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
0
|
$10.69M 11.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.69M 11.68M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
0
|
$10.49M 11.47M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+9.09
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-1.75
|
$10.22M 11.17M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
+12.27
|
$10.14M 11.09M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.14M 11.09M USD | 0 | -$0.16 -0.1 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4299 0.47 USD |
0
|
$10.07M 11.01M USD | $48K 52.47K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $10.07M 11.01M USD | 0 | -$0.6 -0.6 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$9.98M 10.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-5.56
|
$9.84M 10.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
+14.13
|
$9.73M 10.64M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $0.27 0.3 USD |
0
|
$9.72M 10.62M USD | $23.5K 25.69K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $9.72M 10.62M USD | 0 | -$0.33 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.17 1.28 USD |
0
|
$9.68M 10.59M USD | $250 273.28 USD | $1.17 1.28 USD | $1.28 1.4 USD | $9.68M 10.59M USD | 0 | -$1.25 -1.3 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.03 USD |
0
|
$9.52M 10.4M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.4M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.08 0.09 USD |
-15.79
|
$9.51M 10.4M USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.51M 10.4M USD | 0 | -$2.76 -3.01 USD | |
| Theranexus Société Anonyme 3VG.F | $1.13 1.24 USD |
-2.59
|
$9.29M 10.15M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $9.29M 10.15M USD | 0 | -$0.23 -0.2 USD | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-0.5
|
$9.2M 10.05M USD | $4.16K 4.54K USD | $1 1.09 USD | $1 1.09 USD | $9.2M 10.05M USD | 0 | -$0.22 -0.2 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
+1.86
|
$9.11M 9.95M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.11M 9.95M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.16 USD |
-4
|
$8.89M 9.71M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.89M 9.71M USD | 0 | -$0.02 -0.02 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.87M 9.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.08 USD |
+1.6
|
$8.6M 9.41M USD | $90 98.38 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.6M 9.41M USD | 0 | -$0.08 -0.08 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
0
|
$8.58M 9.37M USD | $1.02K 1.11K USD | $0.28 0.31 USD | $0.32 0.35 USD | $8.58M 9.37M USD | 0 | -$0.03 -0.03 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$8.24M 9.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.24M 9.01M USD | 0 | -$0.03 -0.03 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.72
|
$8.17M 8.93M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | -$0.02 -0.02 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.54
|
$8.12M 8.88M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.12M 8.88M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.41 1.54 USD |
+0.71
|
$8.09M 8.84M USD | $7 7.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $8.09M 8.84M USD | 0 | -$0.72 -0.7 USD | |
| 2cureX AB (publ) 2QE.F | $0.32 0.35 USD |
-4.73
|
$8.08M 8.84M USD | $6.6K 7.21K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.08M 8.84M USD | 0 | -$0.02 -0.02 USD | |
| Medicure Inc. NGQ1.F | $0.7399 0.81 USD |
0
|
$8.01M 8.76M USD | $5.4K 5.9K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.01M 8.76M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
-7.27
|
$7.51M 8.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.56 0.61 USD |
+2.18
|
$7.37M 8.06M USD | $2.05K 2.24K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.37M 8.06M USD | 0 | -$0.05 -0.05 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-6.25
|
$7.22M 7.89M USD | $471 514.87 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
0
|
$7.07M 7.73M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.9M 7.55M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.21 USD |
-10.09
|
$6.72M 7.34M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.72M 7.34M USD | 0 | -$1 -1.09 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-1.47
|
$6.7M 7.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.7M 7.33M USD | 0 | -$0.03 -0.03 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-2.81
|
$6.6M 7.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||