หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1051)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1051)
Frankfurt (1051)
การดูแลสุขภาพ (1051)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teladoc Health, Inc. 4LL.F | €6.46 7.07 USD |
-0.4
|
€1.19B 1.3B USD | €3.10K 3.39K USD | €6.46 7.07 USD | €6.46 7.07 USD | €1.19B 1.3B USD | 0 | -€1.08 -1.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.82 3.08 USD |
-1.4
|
€1.19B 1.3B USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.19B 1.3B USD | 13.42 | €0.21 0.23 USD | ||
| Axogen, Inc. LT3.F | €25.00 27.33 USD |
+0.81
|
€1.16B 1.27B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.16B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.30 17.82 USD |
+4.49
|
€1.15B 1.26B USD | €276.00 301.71 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.15B 1.26B USD | 35.43 | €0.46 0.5 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
0
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| EyePoint, Inc. PV3B.F | €13.05 14.27 USD |
+7.85
|
€1.14B 1.25B USD | €1.44K 1.57K USD | €13.05 14.27 USD | €13.05 14.27 USD | €1.14B 1.25B USD | 0 | -€2.56 -2.7 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.06 3.34 USD |
-2.55
|
€1.13B 1.24B USD | €610.00 666.81 USD | €3.02 3.3 USD | €3.14 3.43 USD | €1.13B 1.24B USD | 0 | -€0.72 -0.7 USD | ||
| Immatics N.V. 4A3.F | €8.46 9.24 USD |
-2.59
|
€1.13B 1.24B USD | €20.00 21.86 USD | €8.46 9.24 USD | €8.46 9.24 USD | €1.13B 1.24B USD | 0 | -€0.93 -1.01 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
+6.96
|
€1.13B 1.24B USD | €833.00 910.58 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.42 | €0.99 1.08 USD | ||
| Precigen, Inc. I5X.F | €3.03 3.31 USD |
0
|
€1.11B 1.22B USD | €2.83K 3.09K USD | €3.03 3.31 USD | €3.03 3.31 USD | €1.11B 1.22B USD | 0 | -€1.21 -1.3 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.78 USD |
-0.69
|
€1.11B 1.22B USD | €350.00 382.6 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.11B 1.22B USD | 10.21 | €0.07 0.08 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.50 18.04 USD |
-4.13
|
€1.09B 1.2B USD | €10.00 10.93 USD | €16.50 18.04 USD | €17.14 18.74 USD | €1.09B 1.2B USD | 78.57 | €0.21 0.23 USD | ||
| CONMED Corporation EC8.F | €34.60 37.82 USD |
+2.37
|
€1.08B 1.18B USD | €260.00 284.22 USD | €33.60 36.73 USD | €34.60 37.82 USD | €1.08B 1.18B USD | 19.77 | €1.75 1.91 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 13.85 USD |
+3.01
|
€1.08B 1.18B USD | €200.00 218.63 USD | €12.31 13.46 USD | €12.67 13.85 USD | €1.08B 1.18B USD | 16.89 | €0.75 0.82 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.08 -3.3 USD | ||
| Cronos Group Inc. 7CI.F | €2.72 2.97 USD |
+15.86
|
€1.07B 1.17B USD | €2.56K 2.79K USD | €2.58 2.82 USD | €2.82 3.08 USD | €1.07B 1.17B USD | 30.19 | €0.09 0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €20.20 22.08 USD |
-1.56
|
€1.07B 1.17B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.07B 1.17B USD | 0 | -€3.52 -3.8 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.61 23.62 USD |
+0.93
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.61 23.62 USD | €21.61 23.62 USD | €1.06B 1.16B USD | 11.19 | €1.93 2.11 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
0
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.15 | €1.41 1.54 USD | ||
| EL.En. S.p.A. EE5.F | €12.92 14.12 USD |
+1.41
|
€1.05B 1.15B USD | €50.00 54.66 USD | €12.92 14.12 USD | €12.92 14.12 USD | €1.05B 1.15B USD | 20.18 | €0.64 0.7 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.80 9.62 USD |
+0.36
|
€1.05B 1.14B USD | €250.00 273.28 USD | €8.80 9.62 USD | €9.10 9.94 USD | €1.05B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| uniQure N.V. UQ1.F | €16.61 18.15 USD |
-1.4
|
€1.03B 1.13B USD | €1.29K 1.4K USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.03B 1.13B USD | 0 | -€3.76 -4.1 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €68.00 74.33 USD |
+1.49
|
€1.03B 1.13B USD | €24.00 26.24 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.03B 1.13B USD | 33.66 | €2.02 2.21 USD | ||
| STAAR Surgical Company SR3.F | €20.78 22.72 USD |
+1.66
|
€1.03B 1.12B USD | €500.00 546.57 USD | €20.78 22.72 USD | €20.78 22.72 USD | €1.03B 1.12B USD | 0 | -€1.68 -1.8 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.82
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
-1.99
|
€1.01B 1.11B USD | €6.00 6.56 USD | €1.46 1.6 USD | €1.48 1.62 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.00 22.96 USD |
+0.96
|
€1.01B 1.11B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.01B 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.12 9.97 USD |
-0.44
|
€1.01B 1.1B USD | €616.00 673.37 USD | €9.12 9.97 USD | €9.14 9.99 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Xencor, Inc. XE9.F | €14.10 15.41 USD |
-0.7
|
€1.01B 1.1B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€1.48 -1.6 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.05 6.61 USD |
+4.67
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €5.87 6.42 USD | €6.05 6.61 USD | €1.00B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.48 1.62 USD |
+2.78
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.00B 1.1B USD | 49.33 | €0.03 0.03 USD | ||
| Nanobiotix S.A. 5NR.F | €19.58 21.4 USD |
+0.41
|
€987.07M 1.08B USD | €200.00 218.63 USD | €19.02 20.79 USD | €19.94 21.8 USD | €987.07M 1.08B USD | 0 | -€1.09 -1.1 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.32 16.75 USD |
+1.79
|
€966.70M 1.06B USD | €737.00 805.64 USD | €15.32 16.75 USD | €15.32 16.75 USD | €966.70M 1.06B USD | 23.56 | €0.65 0.71 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €81.50 89.09 USD |
-1.21
|
€964.67M 1.05B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €964.67M 1.05B USD | 0 | -€2.49 -2.7 USD | ||
| Gerresheimer AG GXI.F | €27.74 30.32 USD |
+6.2
|
€958.14M 1.05B USD | €280.00 306.08 USD | €26.34 28.79 USD | €28.12 30.74 USD | €958.14M 1.05B USD | 40.79 | €0.68 0.74 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.07 9.91 USD |
+0.22
|
€957.36M 1.05B USD | €270.00 295.15 USD | €9.07 9.91 USD | €9.07 9.91 USD | €957.36M 1.05B USD | 75.58 | €0.12 0.13 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.40 23.39 USD |
-0.93
|
€952.87M 1.04B USD | €370.00 404.46 USD | €21.40 23.39 USD | €21.40 23.39 USD | €952.87M 1.04B USD | 53.50 | €0.40 0.44 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.18 3.48 USD |
+3.01
|
€952.78M 1.04B USD | €1.78K 1.94K USD | €3.18 3.48 USD | €3.18 3.48 USD | €952.78M 1.04B USD | 0 | -€0.49 -0.5 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.50 21.32 USD |
+0.52
|
€950.82M 1.04B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.80 21.64 USD | €950.82M 1.04B USD | 0 | -€1.09 -1.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.65 0.71 USD |
+4.84
|
€949.72M 1.04B USD | €1.20K 1.31K USD | €0.65 0.71 USD | €0.66 0.72 USD | €949.72M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.60 20.33 USD |
0
|
€941.50M 1.03B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €941.50M 1.03B USD | 8.08 | €2.30 2.51 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.90 13.01 USD |
+5.31
|
€926.92M 1.01B USD | €50.00 54.66 USD | €11.90 13.01 USD | €11.90 13.01 USD | €926.92M 1.01B USD | 0 | -€5.53 -6.04 USD | ||
| MedinCell S.A. MEB.F | €27.64 30.21 USD |
-0.5
|
€926.74M 1.01B USD | €200.00 218.63 USD | €27.64 30.21 USD | €28.92 31.61 USD | €926.74M 1.01B USD | 0 | -€0.61 -0.6 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
-0.71
|
€926.05M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.16 1.27 USD | €926.05M 1.01B USD | 0 | -€0.21 -0.2 USD | ||
| Nakanishi Inc. 6SN.F | €11.10 12.13 USD |
+2.78
|
€921.80M 1.01B USD | €29.00 31.7 USD | €10.60 11.59 USD | €11.10 12.13 USD | €921.80M 1.01B USD | 33.63 | €0.33 0.36 USD | ||
| Uniphar plc 0NR.F | €3.35 3.66 USD |
-2.48
|
€912.05M 997M USD | €100.00 109.31 USD | €3.35 3.66 USD | €3.46 3.78 USD | €912.05M 997M USD | 13.93 | €0.24 0.26 USD | ||
| CareDx, Inc 1K9.F | €16.70 18.26 USD |
+2.05
|
€911.70M 996.61M USD | €10.00 10.93 USD | €16.70 18.26 USD | €16.70 18.26 USD | €911.70M 996.61M USD | 15.32 | €1.09 1.19 USD | ||
| UroGen Pharma Ltd. UR8.F | €18.70 20.44 USD |
+0.54
|
€905.59M 989.93M USD | €190.00 207.7 USD | €18.70 20.44 USD | €18.70 20.44 USD | €905.59M 989.93M USD | 0 | -€2.97 -3.2 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.73 8.45 USD |
+1.87
|
€895.83M 979.26M USD | €561.00 613.25 USD | €7.73 8.45 USD | €7.73 8.45 USD | €895.83M 979.26M USD | 0 | -€3.63 -3.9 USD | ||
| Novavax, Inc. NVV1.F | €5.50 6.01 USD |
-2.6
|
€895.70M 979.12M USD | €341.00 372.76 USD | €5.50 6.01 USD | €5.74 6.27 USD | €895.70M 979.12M USD | 3.19 | €1.72 1.88 USD | ||
| Vetoquinol SA 8JM.F | €75.90 82.97 USD |
+0.66
|
€895.58M 978.99M USD | €50.00 54.66 USD | €75.90 82.97 USD | €75.90 82.97 USD | €895.58M 978.99M USD | 14.88 | €5.10 5.57 USD | ||
| The Pennant Group, Inc. 1ZU.F | €25.00 27.33 USD |
+2.46
|
€894.16M 977.44M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €894.16M 977.44M USD | 39.06 | €0.64 0.7 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-0.55
|
€882.67M 964.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €882.67M 964.88M USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
-0.8
|
€880.89M 962.93M USD | €66.00 72.15 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| NEUCA S.A. 7HD.F | €191.20 209.01 USD |
+0.84
|
€869.25M 950.21M USD | €5.00 5.47 USD | €191.20 209.01 USD | €191.20 209.01 USD | €869.25M 950.21M USD | 23.84 | €8.02 8.77 USD | ||
| Synsam AB (publ) 9FZ.F | €6.03 6.59 USD |
-0.82
|
€862.76M 943.11M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.05 6.61 USD | €862.76M 943.11M USD | 23.19 | €0.26 0.28 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.87 0.95 USD |
-0.57
|
€861.37M 941.6M USD | €3.30K 3.61K USD | €0.87 0.95 USD | €0.87 0.95 USD | €861.37M 941.6M USD | 10.81 | €0.08 0.09 USD | ||
| InMode Ltd. 154.F | €12.11 13.24 USD |
-0.57
|
€858.82M 938.8M USD | €250.00 273.28 USD | €12.11 13.24 USD | €12.11 13.24 USD | €858.82M 938.8M USD | 6.80 | €1.78 1.95 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.56 0.61 USD |
+2.75
|
€853.64M 933.15M USD | €1.46K 1.6K USD | €0.56 0.61 USD | €0.56 0.61 USD | €853.64M 933.15M USD | 0 | -€0.05 -0.05 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.42 3.74 USD |
+6.01
|
€847.67M 926.62M USD | €3.50K 3.83K USD | €3.42 3.74 USD | €3.42 3.74 USD | €847.67M 926.62M USD | 0 | -€0.46 -0.5 USD | ||
| Oxford Biomedica plc OXOA.F | €7.00 7.65 USD |
-2.78
|
€843.76M 922.35M USD | €111.00 121.34 USD | €7.00 7.65 USD | €7.20 7.87 USD | €843.76M 922.35M USD | 0 | -€0.41 -0.4 USD | ||
| Phreesia, Inc. 19P.F | €13.53 14.79 USD |
+3.05
|
€828.81M 906.01M USD | €500.00 546.57 USD | €13.53 14.79 USD | €13.53 14.79 USD | €828.81M 906.01M USD | 0 | -€0.08 -0.08 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.46 2.69 USD |
+4.24
|
€824.97M 901.81M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.46 2.69 USD | €824.97M 901.81M USD | 41.00 | €0.06 0.07 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
-0.85
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
-0.82
|
€823.68M 900.4M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| CorMedix Inc. 19KA.F | €9.80 10.71 USD |
+2.62
|
€814.30M 890.14M USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €814.30M 890.14M USD | 5.18 | €1.89 2.07 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.15 8.91 USD |
-1.81
|
€805.01M 879.99M USD | €55.00 60.12 USD | €8.15 8.91 USD | €8.15 8.91 USD | €805.01M 879.99M USD | 0 | -€1.46 -1.5 USD | ||
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.9
|
€799.14M 873.57M USD | €100.00 109.31 USD | €222.00 242.68 USD | €226.00 247.05 USD | €799.14M 873.57M USD | 9.80 | €22.95 25.09 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.94 1.02 USD |
-0.53
|
€792.71M 866.54M USD | €26.00 28.42 USD | €0.94 1.02 USD | €0.94 1.02 USD | €792.71M 866.54M USD | 13.35 | €0.07 0.08 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
-4.2
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.97 -1.06 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.80 16.18 USD |
+0.68
|
€781.07M 853.82M USD | €115.00 125.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €781.07M 853.82M USD | 30.20 | €0.49 0.54 USD | ||
| Arjo AB (publ) A39.F | €2.84 3.1 USD |
-0.28
|
€776.67M 849M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.84 3.1 USD | €776.67M 849M USD | 18.90 | €0.15 0.16 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.91 4.27 USD |
+2.04
|
€775.35M 847.56M USD | €2.18K 2.38K USD | €3.91 4.27 USD | €3.91 4.27 USD | €775.35M 847.56M USD | 0 | -€0.20 -0.2 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
+0.63
|
€768.53M 840.1M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.18 USD | €768.53M 840.1M USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.93 2.11 USD |
+1.92
|
€766.94M 838.37M USD | €100.00 109.31 USD | €1.90 2.08 USD | €1.93 2.11 USD | €766.94M 838.37M USD | 0 | -€1.02 -1.1 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Inventiva S.A. 6IV.F | €3.70 4.04 USD |
+0.27
|
€759.61M 830.35M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €759.61M 830.35M USD | 0 | -€3.76 -4.1 USD | ||
| Spire Healthcare Group plc S00.F | €1.78 1.95 USD |
-0.56
|
€754.53M 824.8M USD | €2.73K 2.98K USD | €1.78 1.95 USD | €1.78 1.95 USD | €754.53M 824.8M USD | 35.60 | €0.05 0.05 USD | ||
| GNI Group Ltd. 3G6.F | €13.10 14.32 USD |
+3.97
|
€752.67M 822.77M USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €752.67M 822.77M USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.06 USD |
+0.21
|
€751.39M 821.37M USD | €2.20K 2.4K USD | €1.88 2.06 USD | €1.88 2.06 USD | €751.39M 821.37M USD | 17.12 | €0.11 0.12 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
+0.87
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.80 6.34 USD | €5.85 6.39 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.80 51.16 USD |
+0.21
|
€749.37M 819.16M USD | €54.00 59.03 USD | €46.70 51.05 USD | €47.30 51.71 USD | €749.37M 819.16M USD | 18.87 | €2.48 2.71 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €21.15 23.12 USD |
+2.17
|
€748.08M 817.75M USD | €7.00 7.65 USD | €21.15 23.12 USD | €21.15 23.12 USD | €748.08M 817.75M USD | 35.84 | €0.59 0.64 USD | ||
| Geron Corporation GON.F | €1.16 1.27 USD |
+8.72
|
€739.85M 808.76M USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €739.85M 808.76M USD | 0 | -€0.10 -0.1 USD | ||
| Gossamer Bio, Inc. 4GB.F | €3.07 3.35 USD |
+7.43
|
€732.64M 800.88M USD | €1.50K 1.64K USD | €3.05 3.33 USD | €3.07 3.35 USD | €732.64M 800.88M USD | 0 | -€0.59 -0.6 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€726.48M 794.15M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €726.48M 794.15M USD | 0 | -€0.04 -0.04 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €22.80 24.92 USD |
-0.87
|
€721.23M 788.4M USD | €1.40K 1.53K USD | €22.80 24.92 USD | €22.80 24.92 USD | €721.23M 788.4M USD | 0 | -€1.20 -1.3 USD | ||
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-3.39
|
€718.33M 785.24M USD | €18.00 19.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €718.33M 785.24M USD | 0 | -€0.62 -0.6 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €14.10 15.41 USD |
+2.92
|
€717.70M 784.54M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €717.70M 784.54M USD | 0 | -€3.37 -3.6 USD | ||
| Inventiva S.A. 6IVA.F | €3.60 3.94 USD |
+1.12
|
€709.78M 775.89M USD | €2.00 2.19 USD | €3.60 3.94 USD | €3.60 3.94 USD | €709.78M 775.89M USD | 0 | -€3.76 -4.1 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.63 3.97 USD |
0
|
€701.97M 767.35M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.65 3.99 USD | €701.97M 767.35M USD | 90.75 | €0.04 0.04 USD | ||
| Ocumension Therapeutics 5DG.F | €0.87 0.95 USD |
-1.69
|
€700.18M 765.4M USD | €7.00 7.65 USD | €0.87 0.95 USD | €0.88 0.96 USD | €700.18M 765.4M USD | 0 | -€0.04 -0.04 USD | ||
| SI-BONE, Inc. 2K3.F | €15.30 16.72 USD |
-0.65
|
€698.14M 763.16M USD | €132.00 144.29 USD | €15.30 16.72 USD | €15.60 17.05 USD | €698.14M 763.16M USD | 0 | -€0.44 -0.4 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.00 31.7 USD |
-2.68
|
€695.67M 760.46M USD | €48.00 52.47 USD | €29.00 31.7 USD | €29.00 31.7 USD | €695.67M 760.46M USD | 14.79 | €1.96 2.14 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-7.56
|
€689.27M 753.47M USD | €30.00 32.79 USD | €2.20 2.4 USD | €2.20 2.4 USD | €689.27M 753.47M USD | 55.00 | €0.04 0.04 USD | ||
| DBV Technologies S.A. DBV.F | €3.39 3.71 USD |
+4.31
|
€680.26M 743.62M USD | €1.40K 1.53K USD | €3.39 3.71 USD | €3.39 3.71 USD | €680.26M 743.62M USD | 0 | -€0.89 -0.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.53 USD |
-0.41
|
€677.58M 740.69M USD | €26.00 28.42 USD | €0.48 0.52 USD | €0.48 0.53 USD | €677.58M 740.69M USD | 12.09 | €0.04 0.04 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
+1.14
|
€668.53M 730.79M USD | €387.00 423.04 USD | €0.89 0.97 USD | €0.92 1.01 USD | €668.53M 730.79M USD | 6.80 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
+0.55
|
€656.44M 717.57M USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||