$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$242.6B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Xinhua Pharmaceutical Company Limited  XIN.F $0.81 0.89 USD
+8.72
$1.2B 1.31B USD $23 25.14 USD $0.81 0.89 USD $0.81 0.89 USD $1.2B 1.31B USD 11.57 $0.07 0.08 USD
ANI Pharmaceuticals, Inc.  BSFA.F $55.5 60.67 USD
-0.89
$1.2B 1.31B USD $7 7.65 USD $55.5 60.67 USD $55.5 60.67 USD $1.2B 1.31B USD 0 -$1.01 -1.1 USD
Green Thumb Industries Inc.  R9U2.F $5.35 5.84 USD
+7.94
$1.2B 1.31B USD $100 109.31 USD $5.35 5.84 USD $5.35 5.84 USD $1.2B 1.31B USD 29.69 $0.18 0.2 USD
Omnicell, Inc.  OC9.F $25.2 27.55 USD
0
$1.18B 1.29B USD $75 81.99 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 64.61 $0.39 0.43 USD
Establishment Labs Holdings Inc.  3E0.F $39 42.63 USD
+4.28
$1.18B 1.29B USD $30 32.79 USD $39 42.63 USD $39.2 42.85 USD $1.18B 1.29B USD 0 -$2.66 -2.9 USD
JINS HOLDINGS Inc.  5F3.F $50.5 55.2 USD
0
$1.18B 1.29B USD $149 162.88 USD $50.5 55.2 USD $50.5 55.2 USD $1.18B 1.29B USD 29.88 $1.69 1.85 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F $0.13 0.14 USD
+3.23
$1.18B 1.29B USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $1.18B 1.29B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.52 2.76 USD
-5.75
$1.18B 1.29B USD $3.5K 3.83K USD $2.52 2.76 USD $2.53 2.77 USD $1.18B 1.29B USD 0 -$0.03 -0.03 USD
Viridian Therapeutics, Inc.  1S1.F $14.38 15.72 USD
+0.74
$1.17B 1.28B USD $70 76.52 USD $14.38 15.72 USD $14.38 15.72 USD $1.17B 1.28B USD 0 -$2.86 -3.1 USD
Evolent Health, Inc.  9EH.F $9.5 10.38 USD
0
$1.16B 1.27B USD $334 365.11 USD $9.5 10.38 USD $9.5 10.38 USD $1.16B 1.27B USD 0 -$1.04 -1.1 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
Mesoblast Limited  LWB.F $0.9 0.98 USD
0
$1.14B 1.25B USD $1.3K 1.42K USD $0.9 0.98 USD $0.9 0.98 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.4 74.77 USD
+1.03
$1.14B 1.24B USD $290 317.01 USD $68.4 74.77 USD $68.4 74.77 USD $1.14B 1.24B USD 11.17 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57 62.31 USD
0
$1.13B 1.23B USD $122 133.36 USD $57 62.31 USD $57 62.31 USD $1.13B 1.23B USD 9.31 $6.12 6.69 USD
Kangji Medical Holdings Limited  50J.F $0.8699 0.95 USD
+1.75
$1.12B 1.22B USD $24 26.24 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.12B 1.22B USD 14.50 $0.06 0.07 USD
Ship Healthcare Holdings, Inc.  5EZ.F $11.7 12.79 USD
-0.85
$1.1B 1.2B USD $18 19.68 USD $11.7 12.79 USD $11.7 12.79 USD $1.1B 1.2B USD 12.44 $0.94 1.03 USD
Spire Healthcare Group plc  S00.F $2.46 2.69 USD
+2.5
$1.09B 1.19B USD $30 32.79 USD $2.46 2.69 USD $2.46 2.69 USD $1.09B 1.19B USD 35.14 $0.07 0.08 USD
Dynavox Group AB (publ)  H3Q.F $10.3 11.26 USD
-1.72
$1.09B 1.19B USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $1.09B 1.19B USD 73.57 $0.14 0.15 USD
Dynavax Technologies Corporation  DYF1.F $9.04 9.88 USD
+1.32
$1.09B 1.19B USD $500 546.57 USD $9.04 9.88 USD $9.06 9.91 USD $1.09B 1.19B USD 0 -$0.43 -0.4 USD
Raspberry Pi Holdings PLC R  0IK.F $5.3 5.79 USD
-0.75
$1.07B 1.17B USD $100 109.31 USD $5.26 5.75 USD $5.34 5.84 USD $1.07B 1.17B USD 106.00 $0.05 0.05 USD
Sienna Senior Living Inc.  636.F $11.6 12.68 USD
0
$1.07B 1.17B USD $76 83.08 USD $11.6 12.68 USD $11.6 12.68 USD $1.07B 1.17B USD 44.61 $0.26 0.28 USD
Cosmo Pharmaceuticals N.V.  C43.F $66.5 72.69 USD
+0.76
$1.07B 1.16B USD $249 272.19 USD $66.5 72.69 USD $66.5 72.69 USD $1.07B 1.16B USD 8.18 $8.12 8.88 USD
AbCellera Biologics Inc.  8QQ.F $3.55 3.88 USD
-4.57
$1.06B 1.16B USD $1K 1.09K USD $3.55 3.88 USD $3.55 3.88 USD $1.06B 1.16B USD 0 -$0.54 -0.5 USD
Wave Life Sciences Ltd.  1U5.F $6.75 7.38 USD
+7.14
$1.05B 1.15B USD $100 109.31 USD $6.75 7.38 USD $6.75 7.38 USD $1.05B 1.15B USD 0 -$0.64 -0.6 USD
RaySearch Laboratories AB (publ)  27R.F $31.35 34.27 USD
+0.16
$1.05B 1.14B USD $120 131.18 USD $31.35 34.27 USD $31.35 34.27 USD $1.05B 1.14B USD 53.13 $0.59 0.64 USD
Intellia Therapeutics, Inc.  38I.F $10.02 10.95 USD
-4.11
$1.04B 1.13B USD $341 372.76 USD $10.02 10.95 USD $10.02 10.95 USD $1.04B 1.13B USD 0 -$4.46 -4.8 USD
Liquidia Corporation  LT4.F $12 13.12 USD
+5.36
$1.03B 1.12B USD $85 92.92 USD $12 13.12 USD $12 13.12 USD $1.03B 1.12B USD 0 -$1.46 -1.5 USD
Neogen Corporation  NG2.F $4.72 5.16 USD
+1.72
$1.02B 1.12B USD $1K 1.09K USD $4.72 5.16 USD $4.72 5.16 USD $1.02B 1.12B USD 0 -$1.9 -2.07 USD
U.S. Physical Therapy, Inc.  UPH.F $64.5 70.51 USD
0
$1.02B 1.12B USD $20 21.86 USD $64.5 70.51 USD $64.5 70.51 USD $1.02B 1.12B USD 34.67 $1.86 2.03 USD
Consun Pharmaceutical Group Limited  C1P.F $1.12 1.22 USD
0
$1.02B 1.12B USD $368 402.27 USD $1.12 1.22 USD $1.12 1.22 USD $1.02B 1.12B USD 8.61 $0.13 0.14 USD
Phibro Animal Health Corporation  PB8.F $26.2 28.64 USD
-0.76
$1.02B 1.12B USD $180 196.76 USD $26.2 28.64 USD $26.2 28.64 USD $1.02B 1.12B USD 39.10 $0.67 0.73 USD
Life Healthcare Group Holdings Limited  L53.F $0.68 0.74 USD
+0.74
$1.02B 1.11B USD $1.8K 1.97K USD $0.68 0.74 USD $0.68 0.74 USD $1.02B 1.11B USD 0 -$0.03 -0.03 USD
Innoviva, Inc.  HVE.F $16.1 17.6 USD
-1.23
$1.01B 1.1B USD $100 109.31 USD $16.1 17.6 USD $16.1 17.6 USD $1.01B 1.1B USD 0 -$0.82 -0.8 USD
Aurinia Pharmaceuticals Inc.  IKAP.F $7.45 8.14 USD
-1.43
$1.01B 1.1B USD $3.4K 3.72K USD $7.45 8.14 USD $7.45 8.14 USD $1.01B 1.1B USD 32.38 $0.23 0.25 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Novavax, Inc.  NVV1.F $6.13 6.7 USD
+3.13
$993.04M 1.09B USD $2.03K 2.22K USD $6.01 6.57 USD $6.13 6.7 USD $993.04M 1.09B USD 2.62 $2.34 2.56 USD
Pediatrix Medical Group, Inc.  PDC.F $11.4 12.46 USD
0
$980.87M 1.07B USD $44 48.1 USD $11.4 12.46 USD $11.4 12.46 USD $980.87M 1.07B USD 0 -$0.85 -0.9 USD
Calliditas Therapeutics AB (publ)  LC8A.F $35 38.26 USD
0
$973.33M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $973.33M 1.06B USD 0 $0 0 USD
CareDx, Inc  1K9.F $17.46 19.08 USD
+2.2
$971.9M 1.06B USD $35 38.26 USD $17.46 19.08 USD $17.46 19.08 USD $971.9M 1.06B USD 18.37 $0.95 1.04 USD
MannKind Corporation  NNFN.F $3.2 3.49 USD
+0.41
$971.67M 1.06B USD $1.01K 1.1K USD $3.2 3.49 USD $3.2 3.49 USD $971.67M 1.06B USD 35.52 $0.09 0.1 USD
Pulse Biosciences, Inc.  6L8.F $14.4 15.74 USD
+6.67
$968.74M 1.06B USD $300 327.94 USD $14.4 15.74 USD $14.4 15.74 USD $968.74M 1.06B USD 0 -$0.88 -0.9 USD
Calliditas Therapeutics AB (publ)  LC8.F $17.83 19.49 USD
0
$963.42M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.42M 1.05B USD 0 $0 0 USD
Ardelyx, Inc.  41X.F $3.98 4.35 USD
+2.84
$951.76M 1.04B USD $1K 1.09K USD $3.98 4.35 USD $3.98 4.35 USD $951.76M 1.04B USD 0 -$0.2 -0.2 USD
Ascletis Pharma Inc.  2VJ.F $0.9599 1.05 USD
-1.54
$948.97M 1.04B USD $2.1K 2.3K USD $0.9599 1.04 USD $0.9599 1.05 USD $948.97M 1.04B USD 0 -$0.04 -0.04 USD
Uniphar plc  0NR.F $3.64 3.97 USD
-2.42
$943.55M 1.03B USD $4.8K 5.25K USD $3.64 3.97 USD $3.64 3.97 USD $943.55M 1.03B USD 15.14 $0.24 0.26 USD
Nakanishi Inc.  6SN.F $11.3 12.35 USD
+0.89
$942.16M 1.03B USD $350 382.6 USD $11.3 12.35 USD $11.3 12.35 USD $942.16M 1.03B USD 28.97 $0.39 0.43 USD
Tandem Diabetes Care, Inc.  TD5A.F $13.71 14.99 USD
+2.39
$940.8M 1.03B USD $105 114.78 USD $13.71 14.99 USD $13.71 14.99 USD $940.8M 1.03B USD 0 -$2.38 -2.6 USD
Pacira BioSciences, Inc.  82P.F $20.2 22.08 USD
+3.06
$940.7M 1.03B USD $185 202.23 USD $20.2 22.08 USD $20.2 22.08 USD $940.7M 1.03B USD 0 -$1.9 -2.07 USD
OPKO Health, Inc.  XCY.F $1.14 1.24 USD
+2.93
$928.6M 1.02B USD $100 109.31 USD $1.14 1.24 USD $1.14 1.24 USD $928.6M 1.02B USD 0 -$0.05 -0.05 USD
EL.En. S.p.A.  EE5.F $11.6 12.68 USD
0
$927.91M 1.01B USD $2.8K 3.06K USD $11.6 12.68 USD $11.6 12.68 USD $927.91M 1.01B USD 15.26 $0.76 0.83 USD
GNI Group Ltd.  3G6.F $17.8 19.46 USD
+1.14
$920.23M 1.01B USD $88 96.2 USD $17.8 19.46 USD $17.8 19.46 USD $920.23M 1.01B USD 0 -$0.1 -0.1 USD
BioLife Solutions, Inc.  BJX1.F $19.2 20.99 USD
+2.67
$918.44M 1B USD $14 15.3 USD $19.2 20.99 USD $19.2 20.99 USD $918.44M 1B USD 0 -$0.16 -0.1 USD
Amphastar Pharmaceuticals, Inc.  29A.F $18.85 20.61 USD
0
$914.8M 1000M USD $100 109.31 USD $18.85 20.61 USD $18.85 20.61 USD $914.8M 1000M USD 8.02 $2.35 2.57 USD
Vetoquinol SA  8JM.F $76.9 84.06 USD
+1.32
$913.35M 998.41M USD $20 21.86 USD $76.9 84.06 USD $76.9 84.06 USD $913.35M 998.41M USD 15.44 $4.98 5.44 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.08999 0.1 USD
+4.49
$912.32M 997.29M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $912.32M 997.29M USD 0 $0 0 USD
Genomma Lab Internacional, S.A.B. de C.V.  GEKA.F $0.9 0.98 USD
+0.56
$906.98M 991.46M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $906.98M 991.46M USD 8.94 $0.1 0.11 USD
Pharvaris N.V.  9EN.F $16.6 18.15 USD
0
$904.59M 988.83M USD $500 546.57 USD $16.6 18.15 USD $16.6 18.15 USD $904.59M 988.83M USD 0 -$2.81 -3.07 USD
Collegium Pharmaceutical, Inc.  354.F $28 30.61 USD
+2.94
$899.98M 983.8M USD $750 819.85 USD $28 30.61 USD $28 30.61 USD $899.98M 983.8M USD 26.92 $1.04 1.14 USD
Ambea AB (publ)  6MA.F $10.69 11.69 USD
+1.52
$899.04M 982.78M USD $13 14.21 USD $10.69 11.69 USD $10.69 11.69 USD $899.04M 982.78M USD 16.19 $0.66 0.72 USD
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
+2.58
$889.09M 971.9M USD $2.62K 2.86K USD $0.32 0.35 USD $0.32 0.35 USD $889.09M 971.9M USD 31.80 $0.01 0.01 USD
Paul Hartmann AG  PHH2.F $246 268.91 USD
-1.2
$873.73M 955.1M USD $17 18.58 USD $246 268.91 USD $246 268.91 USD $873.73M 955.1M USD 8.05 $30.53 33.37 USD
Akebia Therapeutics, Inc.  AX9.F $3.32 3.62 USD
-1.43
$870.9M 952.01M USD $100 109.31 USD $3.32 3.62 USD $3.32 3.62 USD $870.9M 952.01M USD 0 -$0.18 -0.1 USD
Towa Pharmaceutical Co., Ltd.  6QC.F $17.4 19.02 USD
+1.16
$870.62M 951.71M USD $200 218.63 USD $17.4 19.02 USD $17.4 19.02 USD $870.62M 951.71M USD 7.73 $2.25 2.46 USD
Integra LifeSciences Holdings Corporation  IL3.F $11.1 12.13 USD
+0.91
$862.61M 942.95M USD $573 626.37 USD $11.1 12.13 USD $11.1 12.13 USD $862.61M 942.95M USD 0 -$0.32 -0.3 USD
Healthcare Services Group, Inc.  HS1.F $11.6 12.68 USD
-5.69
$862.26M 942.57M USD $175 191.3 USD $11.6 12.68 USD $11.6 12.68 USD $862.26M 942.57M USD 24.68 $0.47 0.51 USD
PetIQ, Inc.  39L.F $28.4 31.05 USD
0
$858.27M 938.2M USD $0 0 USD $0 0 USD $0 0 USD $858.27M 938.2M USD 0 $0 0 USD
LifeTech Scientific Corporation  81X.F $0.17 0.19 USD
+0.58
$851.84M 931.18M USD $1.5K 1.64K USD $0.17 0.19 USD $0.17 0.19 USD $851.84M 931.18M USD 17.30 $0.01 0.01 USD
Arjo AB (publ)  A39.F $3.11 3.4 USD
+1.3
$833.89M 911.55M USD $500 546.57 USD $3.11 3.4 USD $3.11 3.4 USD $833.89M 911.55M USD 20.71 $0.15 0.16 USD
GH Research PLC  1KA.F $13.3 14.54 USD
+3.91
$824.99M 901.83M USD $130 142.11 USD $13.3 14.54 USD $13.3 14.54 USD $824.99M 901.83M USD 0 -$0.67 -0.7 USD
ORIC Pharmaceuticals, Inc.  4TZ.F $9.65 10.55 USD
+4.32
$822.36M 898.95M USD $120 131.18 USD $9.65 10.55 USD $9.65 10.55 USD $822.36M 898.95M USD 0 -$1.6 -1.7 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  TQR.F $0.9799 1.07 USD
+1.56
$818.28M 894.49M USD $2K 2.19K USD $0.9799 1.07 USD $0.9799 1.07 USD $818.28M 894.49M USD 13.92 $0.07 0.08 USD
NeoGenomics, Inc.  NG9.F $6.35 6.94 USD
0
$817.21M 893.32M USD $10 10.93 USD $6.35 6.94 USD $6.35 6.94 USD $817.21M 893.32M USD 0 -$0.52 -0.5 USD
Niagen Bioscience, Inc.  OCD1.F $9.8 10.71 USD
-2
$815.21M 891.14M USD $950 1.04K USD $9.8 10.71 USD $9.8 10.71 USD $815.21M 891.14M USD 65.33 $0.15 0.16 USD
CStone Pharmaceuticals  PH4.F $0.5799 0.63 USD
+7.41
$814.95M 890.85M USD $250 273.28 USD $0.5799 0.63 USD $0.5799 0.63 USD $814.95M 890.85M USD 0 -$0.01 -0.01 USD
Ocumension Therapeutics  5DG.F $0.9499 1.04 USD
+1.6
$807.61M 882.83M USD $282 308.26 USD $0.9499 1.04 USD $0.9599 1.04 USD $807.61M 882.83M USD 0 -$0.05 -0.05 USD
Maravai LifeSciences Holdings, Inc.  MAR.F $2.44 2.67 USD
0
$806.38M 881.49M USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $806.38M 881.49M USD 0 -$1.05 -1.1 USD
Anavex Life Sciences Corp.  12X1.F $9.41 10.29 USD
+4.34
$803.69M 878.54M USD $23.5K 25.69K USD $9.41 10.29 USD $9.41 10.29 USD $803.69M 878.54M USD 0 -$0.48 -0.5 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $11.7 12.79 USD
-1.68
$789.76M 863.32M USD $133 145.39 USD $11.7 12.79 USD $11.7 12.79 USD $789.76M 863.32M USD 19.49 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.65 6.18 USD
-1.74
$789.29M 862.8M USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $789.29M 862.8M USD 18.83 $0.3 0.33 USD
Ergomed plc  2EM.F $14.68 16.05 USD
0
$788.59M 862.04M USD $0 0 USD $0 0 USD $0 0 USD $788.59M 862.04M USD 0 $0 0 USD
InMode Ltd.  154.F $12.75 13.94 USD
-3.45
$782.34M 855.2M USD $380 415.39 USD $12.75 13.94 USD $12.75 13.94 USD $782.34M 855.2M USD 6.71 $1.9 2.08 USD
The Pennant Group, Inc.  1ZU.F $22 24.05 USD
+2.8
$777.61M 850.04M USD $190 207.7 USD $22 24.05 USD $22 24.05 USD $777.61M 850.04M USD 33.84 $0.65 0.71 USD
Equasens Société anonyme  PHF.F $49.05 53.62 USD
-1.6
$767.1M 838.54M USD $637 696.33 USD $48.2 52.69 USD $49.05 53.62 USD $767.1M 838.54M USD 30.65 $1.6 1.75 USD
Synsam AB (publ)  9FZ.F $5.28 5.77 USD
+0.19
$763.03M 834.09M USD $670 732.4 USD $5.26 5.75 USD $5.28 5.77 USD $763.03M 834.09M USD 22.00 $0.24 0.26 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$757.42M 827.96M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $757.42M 827.96M USD 0 $0 0 USD
CorMedix Inc.  19KA.F $9.8 10.71 USD
+4.26
$752.27M 822.33M USD $1.68K 1.83K USD $9.8 10.71 USD $9.8 10.71 USD $752.27M 822.33M USD 46.66 $0.21 0.23 USD
STAAR Surgical Company  SR3.F $15.17 16.58 USD
+4.58
$751.31M 821.28M USD $1 1.09 USD $15.17 16.58 USD $15.17 16.58 USD $751.31M 821.28M USD 0 -$1.23 -1.3 USD
Geron Corporation  GON.F $1.17 1.27 USD
+0.43
$743.94M 813.23M USD $1.8K 1.97K USD $1.17 1.27 USD $1.17 1.27 USD $743.94M 813.23M USD 0 -$0.18 -0.1 USD
Revenio Group Oyj  R0V.F $27.85 30.44 USD
-1.07
$740.78M 809.77M USD $134 146.48 USD $27.85 30.44 USD $27.85 30.44 USD $740.78M 809.77M USD 39.22 $0.71 0.78 USD
Intercept Pharmaceuticals, Inc.  I4P.F $17.52 19.15 USD
0
$738.99M 807.82M USD $0 0 USD $0 0 USD $0 0 USD $738.99M 807.82M USD 0 $0 0 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
WELL Health Technologies Corp.  W7V.F $2.86 3.12 USD
-1.75
$723.2M 790.55M USD $170 185.83 USD $2.86 3.12 USD $2.86 3.12 USD $723.2M 790.55M USD 0 -$0.07 -0.07 USD
NEUCA S.A.  7HD.F $156.2 170.75 USD
-0.76
$716.91M 783.68M USD $3 3.28 USD $156.2 170.75 USD $156.2 170.75 USD $716.91M 783.68M USD 20.63 $7.57 8.28 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
0
$714.95M 781.54M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $714.95M 781.54M USD 43.39 $0.53 0.58 USD
AMN Healthcare Services, Inc.  HCQ.F $18.6 20.33 USD
+3.33
$711.42M 777.68M USD $50 54.66 USD $18.6 20.33 USD $18.6 20.33 USD $711.42M 777.68M USD 0 -$3.69 -4.03 USD
Xeris Biopharma Holdings, Inc.  2B30.F $4.42 4.83 USD
-1.12
$708.21M 774.16M USD $303 331.22 USD $4.42 4.83 USD $4.42 4.83 USD $708.21M 774.16M USD 0 -$0.25 -0.2 USD
Syndax Pharmaceuticals, Inc.  1T3.F $8.2 8.96 USD
+6.49
$705.59M 771.3M USD $12 13.12 USD $8.2 8.96 USD $8.2 8.96 USD $705.59M 771.3M USD 0 -$3.28 -3.5 USD
Replimune Group, Inc.  7R8.F $9.05 9.89 USD
+4.02
$697.64M 762.61M USD $207 226.28 USD $9.05 9.89 USD $9.05 9.89 USD $697.64M 762.61M USD 0 -$2.87 -3.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่