หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1051)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1051)
Frankfurt (1051)
การดูแลสุขภาพ (1051)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
-2.26
|
€2.66B 2.91B USD | €125.00 136.64 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
+0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.38 13.53 USD |
-4.7
|
€2.64B 2.88B USD | €15.00 16.4 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.64B 2.88B USD | 0 | -€1.22 -1.3 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-4.27
|
€2.60B 2.85B USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.85B USD | 11.19 | €0.05 0.05 USD | ||
| BioArctic AB (publ) B9A.F | €29.28 32.01 USD |
+1.17
|
€2.60B 2.84B USD | €100.00 109.31 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.60B 2.84B USD | 28.15 | €1.04 1.14 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.50 65.04 USD |
0
|
€2.59B 2.83B USD | €275.00 300.61 USD | €59.50 65.04 USD | €61.50 67.23 USD | €2.59B 2.83B USD | 0 | -€2.43 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.70 18.26 USD |
-4.65
|
€2.56B 2.8B USD | €239.00 261.26 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.56B 2.8B USD | 0 | -€0.89 -0.9 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-0.97
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.78 | €3.45 3.77 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.07
|
€2.54B 2.77B USD | €76.00 83.08 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
+0.78
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.1 USD |
+0.89
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.37B 2.59B USD | 13.21 | €1.46 1.6 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+0.51
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.29 -0.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.68 16.05 USD |
-0.88
|
€2.29B 2.51B USD | €350.00 382.6 USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.29B 2.51B USD | 0 | -€2.50 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €26.80 29.3 USD |
-0.74
|
€2.27B 2.49B USD | €113.00 123.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €2.27B 2.49B USD | 0 | -€1.00 -1.09 USD | ||
| GN Store Nord A/S GNN.F | €14.91 16.29 USD |
+0.51
|
€2.20B 2.4B USD | €26.00 28.42 USD | €14.86 16.24 USD | €14.91 16.29 USD | €2.20B 2.4B USD | 24.04 | €0.62 0.68 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.72 6.25 USD |
+3.46
|
€2.17B 2.37B USD | €400.00 437.25 USD | €5.72 6.25 USD | €5.72 6.25 USD | €2.17B 2.37B USD | 6.88 | €0.83 0.91 USD | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
+0.82
|
€2.16B 2.36B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.71 | €2.07 2.26 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
+1.76
|
€2.07B 2.26B USD | €200.00 218.63 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.07B 2.26B USD | 0 | -€0.12 -0.1 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.60 9.4 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €8.60 9.4 USD | €8.65 9.46 USD | €2.06B 2.25B USD | 0 | -€1.13 -1.2 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.56 4.98 USD |
+0.88
|
€2.05B 2.24B USD | €95.00 103.85 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.05B 2.24B USD | 0 | -€0.12 -0.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.97 14.18 USD |
-1.11
|
€2.04B 2.23B USD | €20.00 21.86 USD | €12.97 14.18 USD | €13.00 14.21 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.10 1.2 USD |
-1.79
|
€2.03B 2.22B USD | €5.92K 6.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.03B 2.22B USD | 0 | -€0.08 -0.08 USD | ||
| Mesoblast Limited LWB.F | €1.53 1.67 USD |
+2
|
€2.01B 2.19B USD | €1.97K 2.16K USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.01B 2.19B USD | 0 | -€0.09 -0.09 USD | ||
| Dermapharm Holding SE DMP.F | €37.15 40.61 USD |
-1.85
|
€2.00B 2.19B USD | €100.00 109.31 USD | €37.05 40.5 USD | €37.15 40.61 USD | €2.00B 2.19B USD | 18.66 | €1.99 2.18 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.35 20.06 USD |
-0.43
|
€1.99B 2.18B USD | €25.00 27.33 USD | €18.35 20.06 USD | €18.35 20.06 USD | €1.99B 2.18B USD | 0 | -€2.42 -2.6 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.10 2.3 USD |
-1.87
|
€1.99B 2.17B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.99B 2.17B USD | 4.66 | €0.45 0.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.30 12.35 USD |
-0.88
|
€1.98B 2.17B USD | €17.00 18.58 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.98B 2.17B USD | 4.97 | €2.27 2.48 USD | ||
| AddLife AB (publ) 1AD1.F | €16.25 17.76 USD |
-0.06
|
€1.98B 2.17B USD | €439.00 479.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €1.98B 2.17B USD | 54.16 | €0.30 0.33 USD | ||
| Bavarian Nordic A/S BV3.F | €24.88 27.2 USD |
-0.6
|
€1.98B 2.17B USD | €5.00 5.47 USD | €24.88 27.2 USD | €25.07 27.4 USD | €1.98B 2.17B USD | 6.05 | €4.11 4.49 USD | ||
| Elekta AB (publ) EJXB.F | €4.97 5.43 USD |
-1
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €4.97 5.43 USD | €5.03 5.5 USD | €1.97B 2.15B USD | 71.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.77 10.68 USD |
-0.2
|
€1.97B 2.15B USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.77 10.68 USD | €1.97B 2.15B USD | 0 | -€3.76 -4.1 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.99 2.18 USD |
+6.87
|
€1.96B 2.14B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €2.06 2.25 USD | €1.96B 2.14B USD | 0 | -€0.35 -0.3 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
0
|
€1.94B 2.12B USD | €3.00 3.28 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| Galapagos NV GXEA.F | €27.40 29.95 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | ||
| Artivion, Inc. CYL.F | €38.55 42.14 USD |
+3.21
|
€1.83B 2B USD | €129.00 141.01 USD | €38.55 42.14 USD | €38.55 42.14 USD | €1.83B 2B USD | 0 | -€0.20 -0.2 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-1.04
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 23.93 | €3.99 4.36 USD | ||
| Galapagos NV GXE.F | €26.76 29.25 USD |
-2.62
|
€1.78B 1.94B USD | €15.00 16.4 USD | €26.76 29.25 USD | €27.38 29.93 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.36 14.6 USD |
-0.37
|
€1.77B 1.93B USD | €40.00 43.73 USD | €13.33 14.57 USD | €13.36 14.6 USD | €1.77B 1.93B USD | 27.82 | €0.48 0.52 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.93 15.23 USD |
-6.26
|
€1.76B 1.93B USD | €200.00 218.63 USD | €13.93 15.23 USD | €13.93 15.23 USD | €1.76B 1.93B USD | 0 | -€0.54 -0.5 USD | ||
| Everest Medicines Limited 6HN.F | €4.86 5.31 USD |
+3.85
|
€1.75B 1.91B USD | €302.00 330.13 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.75B 1.91B USD | 0 | -€0.25 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.44 13.6 USD |
-0.72
|
€1.72B 1.88B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.55 13.72 USD | €1.72B 1.88B USD | 41.46 | €0.30 0.33 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.20 14.43 USD |
-2.22
|
€1.71B 1.87B USD | €115.00 125.71 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.71B 1.87B USD | 0 | -€1.16 -1.2 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
+1.65
|
€1.71B 1.87B USD | €4.00 4.37 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
+2.36
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.70B 1.85B USD | 18.57 | €0.70 0.77 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Zai Lab Limited 1ZL.F | €14.90 16.29 USD |
+0.68
|
€1.68B 1.84B USD | €230.00 251.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.68B 1.84B USD | 0 | -€1.62 -1.7 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.27 7.94 USD |
+37.86
|
€1.68B 1.84B USD | €2.80K 3.06K USD | €6.17 6.74 USD | €7.27 7.94 USD | €1.68B 1.84B USD | 48.43 | €0.15 0.16 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €319.00 348.71 USD | €102.00 111.5 USD | €104.00 113.69 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.67B 1.82B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.67B 1.82B USD | 15.63 | €1.65 1.8 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.00 8.75 USD |
+65.56
|
€1.64B 1.79B USD | €3.80K 4.15K USD | €5.78 6.31 USD | €8.00 8.75 USD | €1.64B 1.79B USD | 0 | -€0.53 -0.5 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.70 20.44 USD |
+3.31
|
€1.63B 1.78B USD | €13.00 14.21 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.63B 1.78B USD | 11.47 | €1.63 1.78 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.60 | €1.98 2.16 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.80 30.39 USD |
-3.47
|
€1.62B 1.77B USD | €255.00 278.75 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.62B 1.77B USD | 47.93 | €0.58 0.63 USD | ||
| Vericel Corporation ATQP.F | €31.60 34.54 USD |
-0.63
|
€1.61B 1.76B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.61B 1.76B USD | 143.63 | €0.22 0.24 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.33 28.78 USD |
+0.8
|
€1.61B 1.76B USD | €38.00 41.54 USD | €26.33 28.78 USD | €27.06 29.58 USD | €1.61B 1.76B USD | 0 | -€1.11 -1.2 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.54 1.68 USD |
-10.47
|
€1.59B 1.74B USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.99
|
€1.58B 1.73B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.58B 1.73B USD | 0 | -€0.50 -0.5 USD | ||
| Organon & Co. 7XP.F | €6.08 6.65 USD |
-2.97
|
€1.58B 1.73B USD | €5.19K 5.68K USD | €6.05 6.61 USD | €6.25 6.83 USD | €1.58B 1.73B USD | 3.73 | €1.63 1.78 USD | ||
| Perrigo Company plc PIG.F | €11.32 12.37 USD |
-0.48
|
€1.58B 1.73B USD | €300.00 327.94 USD | €11.32 12.37 USD | €11.32 12.37 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.60 25.8 USD |
-1.67
|
€1.57B 1.71B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.57B 1.71B USD | 0 | -€2.89 -3.1 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+2.32
|
€1.53B 1.67B USD | €615.00 672.28 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.30 -0.3 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €21.80 23.83 USD |
-3.54
|
€1.53B 1.67B USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.53B 1.67B USD | 14.72 | €1.48 1.62 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €69.00 75.43 USD | €1.52B 1.66B USD | 49.27 | €1.37 1.5 USD | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
+0.74
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| MannKind Corporation NNFN.F | €4.87 5.32 USD |
+0.19
|
€1.50B 1.63B USD | €150.00 163.97 USD | €4.87 5.32 USD | €4.87 5.32 USD | €1.50B 1.63B USD | 54.10 | €0.09 0.1 USD | ||
| UFP Technologies, Inc. UFP.F | €181.60 198.51 USD |
-0.16
|
€1.48B 1.62B USD | €89.00 97.29 USD | €181.60 198.51 USD | €181.60 198.51 USD | €1.48B 1.62B USD | 24.64 | €7.37 8.06 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.78 7.42 USD |
+5.18
|
€1.46B 1.6B USD | €200.00 218.63 USD | €6.45 7.06 USD | €6.78 7.42 USD | €1.46B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
| Azenta, Inc. BA3.F | €31.80 34.76 USD |
+2.58
|
€1.46B 1.6B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 70.66 | €0.45 0.49 USD | ||
| CanSino Biologics Inc. CJH.F | €4.06 4.44 USD |
-2.4
|
€1.44B 1.57B USD | €4.05K 4.42K USD | €4.06 4.44 USD | €4.08 4.46 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.40 25.58 USD |
0
|
€1.41B 1.54B USD | €180.00 196.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.41B 1.54B USD | 0 | -€5.99 -6.5 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.40 37.6 USD |
+2.38
|
€1.39B 1.52B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.39B 1.52B USD | 24.05 | €1.43 1.56 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
-0.62
|
€1.37B 1.5B USD | €250.00 273.28 USD | €1.57 1.72 USD | €1.59 1.74 USD | €1.37B 1.5B USD | 11.35 | €0.14 0.15 USD | ||
| Extendicare Inc. 5XE.F | €13.60 14.87 USD |
+1.49
|
€1.36B 1.49B USD | €435.00 475.51 USD | €13.40 14.65 USD | €13.60 14.87 USD | €1.36B 1.49B USD | 20.60 | €0.66 0.72 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.41 1.54 USD |
-7.38
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.46 1.59 USD | €1.36B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
| Atai Beckley N.V. 9VC.F | €3.72 4.07 USD |
-1.27
|
€1.35B 1.48B USD | €4.62K 5.05K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.35B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| Clariane SE KO2.F | €3.68 4.02 USD |
-2.75
|
€1.35B 1.48B USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.35B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.54 2.78 USD |
-4.08
|
€1.34B 1.46B USD | €2.47K 2.69K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.34B 1.46B USD | 36.31 | €0.07 0.08 USD | ||
| Pharvaris N.V. 9EN.F | €20.60 22.52 USD |
+1.98
|
€1.34B 1.46B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.34B 1.46B USD | 0 | -€2.90 -3.1 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.00 44.82 USD |
-0.97
|
€1.32B 1.44B USD | €734.00 802.36 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.32B 1.44B USD | 29.28 | €1.40 1.53 USD | ||
| NeoGenomics, Inc. NG9.F | €9.95 10.88 USD |
-1.49
|
€1.32B 1.44B USD | €700.00 765.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.32B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
| Innoviva, Inc. HVE.F | €17.50 19.13 USD |
0
|
€1.31B 1.43B USD | €62.00 67.77 USD | €17.40 19.02 USD | €17.50 19.13 USD | €1.31B 1.43B USD | 12.32 | €1.42 1.55 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.90 82.97 USD |
+2.08
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.90 82.97 USD | €75.90 82.97 USD | €1.30B 1.42B USD | 38.72 | €1.96 2.14 USD | ||
| Neogen Corporation NG2.F | €5.95 6.5 USD |
+0.85
|
€1.29B 1.41B USD | €750.00 819.85 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.29B 1.41B USD | 0 | -€4.10 -4.4 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.76 19.41 USD |
-2.34
|
€1.29B 1.41B USD | €250.00 273.28 USD | €17.76 19.41 USD | €17.76 19.41 USD | €1.29B 1.41B USD | 0 | -€2.59 -2.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
+1.28
|
€1.28B 1.4B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.28B 1.4B USD | 31.60 | €0.01 0.01 USD | ||
| NovoCure Limited 038.F | €11.34 12.4 USD |
-2.99
|
€1.28B 1.4B USD | €955.00 1.04K USD | €11.34 12.4 USD | €11.34 12.4 USD | €1.28B 1.4B USD | 0 | -€1.38 -1.5 USD | ||
| Nipro Corporation 5FA.F | €7.75 8.47 USD |
+0.65
|
€1.28B 1.4B USD | €300.00 327.94 USD | €7.75 8.47 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 24.21 | €0.32 0.35 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
0
|
€1.27B 1.39B USD | €2.43K 2.66K USD | €1.43 1.56 USD | €1.47 1.61 USD | €1.27B 1.39B USD | 18.37 | €0.08 0.09 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.80 15.09 USD |
+0.73
|
€1.27B 1.39B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.27B 1.39B USD | 15.68 | €0.88 0.96 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
+1.05
|
€1.27B 1.38B USD | €175.00 191.3 USD | €67.30 73.57 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Ardelyx, Inc. 41X.F | €5.10 5.58 USD |
+0.39
|
€1.24B 1.36B USD | €120.00 131.18 USD | €4.99 5.45 USD | €5.10 5.58 USD | €1.24B 1.36B USD | 0 | -€0.20 -0.2 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Terveystalo Oyj 4TS.F | €9.14 9.99 USD |
+0.77
|
€1.20B 1.32B USD | €5.00 5.47 USD | €9.08 9.93 USD | €9.14 9.99 USD | €1.20B 1.32B USD | 12.69 | €0.72 0.79 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.27 2.48 USD |
-2.99
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.30 2.52 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Savara Inc. YB4P.F | €5.90 6.45 USD |
0
|
€1.20B 1.31B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.90 6.45 USD | €1.20B 1.31B USD | 0 | -€0.45 -0.4 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €21.90 23.94 USD |
-4.99
|
€1.20B 1.31B USD | €100.00 109.31 USD | €21.90 23.94 USD | €22.70 24.81 USD | €1.20B 1.31B USD | 0 | -€1.50 -1.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.00 64.49 USD |
+0.68
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.19B 1.3B USD | 9.19 | €6.42 7.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||